| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | CNY | 11.1 | 11.1867 | 11.0067 | 11.0533 | 11.0533 | -0.08 (-0.72%) | 6,857,692 |
| 15 Jun 2017 | CNY | 10.74 | 11.1333 | 10.74 | 11.1333 | 11.1333 | +0.347 (+3.21%) | 12,777,537 |
| 14 Jun 2017 | CNY | 11.0333 | 11.04 | 10.74 | 10.7867 | 10.7867 | -0.213 (-1.94%) | 7,904,355 |
| 13 Jun 2017 | CNY | 10.8867 | 11.08 | 10.86 | 11 | 11 | +0.073 (+0.67%) | 9,680,247 |
| 12 Jun 2017 | CNY | 10.7333 | 11.0133 | 10.72 | 10.9267 | 10.9267 | +0.127 (+1.17%) | 10,678,884 |
| 9 Jun 2017 | CNY | 10.7733 | 10.8533 | 10.5933 | 10.8 | 10.8 | -0.027 (-0.25%) | 9,649,092 |
| 8 Jun 2017 | CNY | 10.7933 | 10.96 | 10.7667 | 10.8267 | 10.8267 | +0.007 (+0.06%) | 9,862,135 |
| 7 Jun 2017 | CNY | 10.56 | 10.8467 | 10.4467 | 10.82 | 10.82 | +0.32 (+3.05%) | 10,485,397 |
| 6 Jun 2017 | CNY | 10.5333 | 10.5667 | 10.3667 | 10.5 | 10.5 | 0.0 (0.0%) | 6,056,295 |
| 5 Jun 2017 | CNY | 10.5 | 10.64 | 10.4533 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,722,927 |
| 2 Jun 2017 | CNY | 10.14 | 10.56 | 10.1333 | 10.4 | 10.4 | +0.133 (+1.30%) | 10,055,998 |
| 1 Jun 2017 | CNY | 10.86 | 10.9733 | 10.22 | 10.2667 | 10.2667 | -0.7 (-6.38%) | 15,912,184 |
| 31 May 2017 | CNY | 10.74 | 11.3 | 10.64 | 10.9667 | 10.9667 | +0.347 (+3.26%) | 17,997,963 |
| 26 May 2017 | CNY | 10.5267 | 10.8533 | 10.4667 | 10.62 | 10.62 | +0.067 (+0.63%) | 9,961,009 |
| 25 May 2017 | CNY | 10.44 | 10.6 | 10.2933 | 10.5533 | 10.5533 | 0.0 (0.0%) | 15,791,755 |
| 24 May 2017 | CNY | 10.2667 | 10.5667 | 10.1133 | 10.5533 | 10.5533 | +0.3 (+2.93%) | 12,380,835 |
| 23 May 2017 | CNY | 10.7667 | 10.9933 | 10.2333 | 10.2533 | 10.2533 | -0.647 (-5.93%) | 17,656,066 |
| 22 May 2017 | CNY | 11.5067 | 11.56 | 10.8667 | 10.9 | 10.9 | -0.593 (-5.16%) | 17,303,605 |
| 19 May 2017 | CNY | 11.8733 | 11.92 | 11.36 | 11.4933 | 11.4933 | -0.353 (-2.98%) | 15,371,011 |
| 18 May 2017 | CNY | 11.6667 | 12.0533 | 11.5733 | 11.8467 | 11.8467 | +0.113 (+0.97%) | 15,891,453 |
| 17 May 2017 | CNY | 11.72 | 12.0667 | 11.6333 | 11.7333 | 11.7333 | -0.06 (-0.51%) | 21,278,221 |
| 16 May 2017 | CNY | 11.7267 | 11.8 | 11.4 | 11.7933 | 11.7933 | +0.027 (+0.23%) | 20,075,316 |
| 15 May 2017 | CNY | 11.4133 | 11.9 | 11.34 | 11.7667 | 11.7667 | +0.513 (+4.56%) | 19,791,204 |
| 12 May 2017 | CNY | 11.4 | 11.5333 | 11.2133 | 11.2533 | 11.2533 | -0.147 (-1.29%) | 10,308,292 |
| 11 May 2017 | CNY | 10.9733 | 11.4 | 10.9733 | 11.4 | 11.4 | +0.32 (+2.89%) | 12,007,128 |
| 10 May 2017 | CNY | 11.18 | 11.4933 | 11.08 | 11.08 | 11.08 | -0.107 (-0.95%) | 14,429,710 |
| 9 May 2017 | CNY | 11.1067 | 11.2267 | 10.7467 | 11.1867 | 11.1867 | +0.027 (+0.24%) | 13,977,888 |
| 8 May 2017 | CNY | 11.7733 | 11.7933 | 11.0667 | 11.16 | 11.16 | -0.853 (-7.10%) | 27,463,716 |
| 5 May 2017 | CNY | 12.38 | 12.38 | 12.0133 | 12.0133 | 12.0133 | -0.453 (-3.64%) | 19,477,981 |
