| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 7.4333 | 7.4467 | 6.88 | 6.9067 | 6.9067 | -0.54 (-7.25%) | 12,552,387 |
| 6 May 2016 | CNY | 7.8867 | 7.92 | 7.4467 | 7.4467 | 7.4467 | -0.433 (-5.50%) | 12,803,748 |
| 5 May 2016 | CNY | 7.7067 | 7.9867 | 7.66 | 7.88 | 7.88 | +0.087 (+1.11%) | 14,658,010 |
| 4 May 2016 | CNY | 7.5733 | 7.8667 | 7.5733 | 7.7933 | 7.7933 | +0.147 (+1.92%) | 16,552,218 |
| 3 May 2016 | CNY | 7.44 | 7.6667 | 7.3667 | 7.6467 | 7.6467 | +0.16 (+2.14%) | 13,189,618 |
| 29 Apr 2016 | CNY | 7.4667 | 7.58 | 7.46 | 7.4867 | 7.4867 | -0.027 (-0.35%) | 4,721,280 |
| 28 Apr 2016 | CNY | 7.6067 | 7.6067 | 7.36 | 7.5133 | 7.5133 | -0.053 (-0.71%) | 6,681,004 |
| 27 Apr 2016 | CNY | 7.6067 | 7.6467 | 7.5333 | 7.5667 | 7.5667 | -0.047 (-0.61%) | 7,615,963 |
| 26 Apr 2016 | CNY | 7.3667 | 7.7067 | 7.3533 | 7.6133 | 7.6133 | +0.2 (+2.70%) | 10,117,210 |
| 25 Apr 2016 | CNY | 7.5333 | 7.5667 | 7.34 | 7.4133 | 7.4133 | -0.113 (-1.51%) | 8,562,801 |
| 22 Apr 2016 | CNY | 7.3733 | 7.54 | 7.3 | 7.5267 | 7.5267 | +0.093 (+1.26%) | 8,571,627 |
| 21 Apr 2016 | CNY | 7.4 | 7.64 | 7.3933 | 7.4333 | 7.4333 | +0.007 (+0.09%) | 12,888,864 |
| 20 Apr 2016 | CNY | 8.04 | 8.0467 | 7.2867 | 7.4267 | 7.4267 | -0.58 (-7.24%) | 18,275,124 |
| 19 Apr 2016 | CNY | 8.0467 | 8.1133 | 7.88 | 8.0067 | 8.0067 | -0.033 (-0.41%) | 12,398,914 |
| 18 Apr 2016 | CNY | 8.2333 | 8.2333 | 8 | 8.04 | 8.04 | -0.26 (-3.13%) | 17,840,535 |
| 15 Apr 2016 | CNY | 8.0533 | 8.44 | 7.9133 | 8.3 | 8.3 | +0.1 (+1.22%) | 45,470,926 |
| 14 Apr 2016 | CNY | 8.1733 | 8.2133 | 8.1067 | 8.2 | 8.2 | +0.033 (+0.41%) | 18,656,245 |
| 13 Apr 2016 | CNY | 7.96 | 8.1933 | 7.96 | 8.1667 | 8.1667 | +0.233 (+2.94%) | 22,881,237 |
| 12 Apr 2016 | CNY | 8.1 | 8.1 | 7.8267 | 7.9333 | 7.9333 | -0.133 (-1.65%) | 12,428,346 |
| 11 Apr 2016 | CNY | 7.8533 | 8.0667 | 7.8533 | 8.0667 | 8.0667 | +0.233 (+2.98%) | 14,114,721 |
| 8 Apr 2016 | CNY | 7.9333 | 7.98 | 7.7467 | 7.8333 | 7.8333 | -0.173 (-2.17%) | 12,359,379 |
| 7 Apr 2016 | CNY | 8.2333 | 8.2867 | 8 | 8.0067 | 8.0067 | -0.207 (-2.52%) | 18,747,379 |
| 6 Apr 2016 | CNY | 7.9733 | 8.22 | 7.9467 | 8.2133 | 8.2133 | +0.213 (+2.67%) | 20,499,466 |
| 5 Apr 2016 | CNY | 7.84 | 8.0533 | 7.82 | 8 | 8 | +0.167 (+2.13%) | 15,760,888 |
| 1 Apr 2016 | CNY | 7.9733 | 7.9733 | 7.6867 | 7.8333 | 7.8333 | -0.12 (-1.51%) | 13,492,401 |
| 31 Mar 2016 | CNY | 8.0067 | 8.0467 | 7.8933 | 7.9533 | 7.9533 | -0.127 (-1.57%) | 21,172,503 |
| 30 Mar 2016 | CNY | 7.7067 | 8.12 | 7.7067 | 8.08 | 8.08 | +0.453 (+5.94%) | 16,766,338 |
| 29 Mar 2016 | CNY | 7.8 | 7.9 | 7.5467 | 7.6267 | 7.6267 | -0.207 (-2.64%) | 11,337,922 |
| 28 Mar 2016 | CNY | 7.8733 | 8.1067 | 7.8 | 7.8333 | 7.8333 | -0.033 (-0.42%) | 13,988,344 |
| 25 Mar 2016 | CNY | 7.78 | 7.9133 | 7.7067 | 7.8667 | 7.8667 | +0.053 (+0.68%) | 10,004,193 |
