| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 7.7667 | 8.0467 | 7.6733 | 7.8133 | 7.8133 | -0.12 (-1.51%) | 21,186,840 |
| 23 Mar 2016 | CNY | 8 | 8.12 | 7.8 | 7.9333 | 7.9333 | +0.013 (+0.17%) | 25,017,571 |
| 22 Mar 2016 | CNY | 7.66 | 8.1667 | 7.5333 | 7.92 | 7.92 | +0.253 (+3.30%) | 31,063,354 |
| 21 Mar 2016 | CNY | 7.52 | 7.7 | 7.4733 | 7.6667 | 7.6667 | +0.233 (+3.14%) | 19,857,645 |
| 18 Mar 2016 | CNY | 7.2 | 7.5 | 7.2 | 7.4333 | 7.4333 | +0.24 (+3.34%) | 17,913,982 |
| 17 Mar 2016 | CNY | 6.9533 | 7.22 | 6.9067 | 7.1933 | 7.1933 | +0.293 (+4.25%) | 16,035,187 |
| 16 Mar 2016 | CNY | 6.98 | 7.02 | 6.8333 | 6.9 | 6.9 | -0.027 (-0.39%) | 7,929,646 |
| 15 Mar 2016 | CNY | 7.0133 | 7.0533 | 6.8733 | 6.9267 | 6.9267 | -0.093 (-1.33%) | 9,024,174 |
| 14 Mar 2016 | CNY | 6.8067 | 7.0667 | 6.7867 | 7.02 | 7.02 | +0.3 (+4.46%) | 14,851,513 |
| 11 Mar 2016 | CNY | 6.6667 | 6.7667 | 6.6333 | 6.72 | 6.72 | +0.013 (+0.20%) | 6,723,651 |
| 10 Mar 2016 | CNY | 6.8533 | 6.9133 | 6.6867 | 6.7067 | 6.7067 | -0.12 (-1.76%) | 9,838,134 |
| 9 Mar 2016 | CNY | 6.9267 | 6.96 | 6.7333 | 6.8267 | 6.8267 | -0.207 (-2.94%) | 8,544,300 |
| 8 Mar 2016 | CNY | 6.9533 | 7.0333 | 6.6867 | 7.0333 | 7.0333 | +0.047 (+0.67%) | 10,435,684 |
| 7 Mar 2016 | CNY | 6.8667 | 7.02 | 6.8667 | 6.9867 | 6.9867 | +0.2 (+2.95%) | 9,749,833 |
| 4 Mar 2016 | CNY | 6.94 | 7.0133 | 6.6667 | 6.7867 | 6.7867 | -0.207 (-2.95%) | 12,608,512 |
| 3 Mar 2016 | CNY | 6.94 | 7.12 | 6.9267 | 6.9933 | 6.9933 | +0.013 (+0.19%) | 14,718,874 |
| 2 Mar 2016 | CNY | 6.6267 | 7 | 6.5733 | 6.98 | 6.98 | +0.387 (+5.87%) | 14,365,027 |
| 1 Mar 2016 | CNY | 6.44 | 6.6333 | 6.3333 | 6.5933 | 6.5933 | +0.193 (+3.02%) | 10,671,532 |
| 29 Feb 2016 | CNY | 6.8733 | 6.9067 | 6.2867 | 6.4 | 6.4 | -0.56 (-8.05%) | 14,786,992 |
| 26 Feb 2016 | CNY | 7.0067 | 7.08 | 6.7333 | 6.96 | 6.96 | +0.033 (+0.48%) | 10,236,321 |
| 25 Feb 2016 | CNY | 7.7067 | 7.7067 | 6.9267 | 6.9267 | 6.9267 | -0.767 (-9.96%) | 18,868,242 |
| 24 Feb 2016 | CNY | 7.6133 | 7.6933 | 7.46 | 7.6933 | 7.6933 | +0.073 (+0.96%) | 12,643,738 |
| 23 Feb 2016 | CNY | 7.68 | 7.7467 | 7.4733 | 7.62 | 7.62 | -0.1 (-1.30%) | 11,597,437 |
| 22 Feb 2016 | CNY | 7.66 | 7.78 | 7.5333 | 7.72 | 7.72 | +0.227 (+3.03%) | 16,162,678 |
| 19 Feb 2016 | CNY | 7.4133 | 7.5333 | 7.4133 | 7.4933 | 7.4933 | +0.02 (+0.27%) | 9,287,632 |
| 18 Feb 2016 | CNY | 7.6 | 7.6667 | 7.4067 | 7.4733 | 7.4733 | -0.06 (-0.80%) | 14,386,002 |
| 17 Feb 2016 | CNY | 7.46 | 7.6 | 7.3667 | 7.5333 | 7.5333 | +0.087 (+1.16%) | 14,835,454 |
| 16 Feb 2016 | CNY | 7.1733 | 7.4933 | 7.1667 | 7.4467 | 7.4467 | +0.3 (+4.20%) | 14,525,193 |
| 15 Feb 2016 | CNY | 6.9533 | 7.1867 | 6.88 | 7.1467 | 7.1467 | -0.047 (-0.65%) | 9,531,651 |
| 5 Feb 2016 | CNY | 7.24 | 7.2667 | 7.0867 | 7.1933 | 7.1933 | -0.02 (-0.28%) | 12,444,238 |
