| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 11.18 | 11.3 | 11 | 11.0267 | 11.0267 | -0.153 (-1.37%) | 22,352,370 |
| 22 Dec 2015 | CNY | 11.2667 | 11.3 | 11.0133 | 11.18 | 11.18 | -0.1 (-0.89%) | 19,359,885 |
| 21 Dec 2015 | CNY | 11.0133 | 11.3067 | 10.8667 | 11.28 | 11.28 | +0.193 (+1.74%) | 23,847,363 |
| 18 Dec 2015 | CNY | 11.46 | 11.46 | 11 | 11.0867 | 11.0867 | -0.52 (-4.48%) | 42,543,451 |
| 17 Dec 2015 | CNY | 11.6 | 11.62 | 11.38 | 11.6067 | 11.6067 | +0.167 (+1.46%) | 42,448,779 |
| 16 Dec 2015 | CNY | 11.46 | 11.5667 | 11.1533 | 11.44 | 11.44 | -0.007 (-0.06%) | 43,456,921 |
| 15 Dec 2015 | CNY | 11.4 | 11.9667 | 11.34 | 11.4467 | 11.4467 | +0.013 (+0.12%) | 57,460,219 |
| 14 Dec 2015 | CNY | 10.94 | 11.5467 | 10.7 | 11.4333 | 11.4333 | +0.267 (+2.39%) | 43,233,616 |
| 11 Dec 2015 | CNY | 11.0133 | 11.6533 | 10.8933 | 11.1667 | 11.1667 | +0.007 (+0.06%) | 56,427,108 |
| 10 Dec 2015 | CNY | 10.7467 | 11.5667 | 10.5867 | 11.16 | 11.16 | +0.453 (+4.23%) | 62,002,377 |
| 9 Dec 2015 | CNY | 10.3933 | 11.1867 | 10.3933 | 10.7067 | 10.7067 | +0.187 (+1.77%) | 39,499,833 |
| 8 Dec 2015 | CNY | 11 | 11 | 10.52 | 10.52 | 10.52 | -0.493 (-4.48%) | 30,147,349 |
| 7 Dec 2015 | CNY | 11.1133 | 11.2533 | 10.8533 | 11.0133 | 11.0133 | -0.02 (-0.18%) | 38,881,680 |
| 4 Dec 2015 | CNY | 10.66 | 11.2467 | 10.5533 | 11.0333 | 11.0333 | +0.26 (+2.41%) | 54,681,684 |
| 3 Dec 2015 | CNY | 10.66 | 11.1 | 10.5267 | 10.7733 | 10.7733 | +0.08 (+0.75%) | 51,954,799 |
| 2 Dec 2015 | CNY | 10.3067 | 10.7933 | 10.1067 | 10.6933 | 10.6933 | +0.293 (+2.82%) | 45,836,986 |
| 1 Dec 2015 | CNY | 10.12 | 11.0733 | 9.9867 | 10.4 | 10.4 | +0.293 (+2.90%) | 52,320,121 |
| 30 Nov 2015 | CNY | 9.5467 | 10.22 | 9.2467 | 10.1067 | 10.1067 | +0.433 (+4.48%) | 36,053,970 |
| 27 Nov 2015 | CNY | 10.4 | 10.7667 | 9.6533 | 9.6733 | 9.6733 | -0.927 (-8.74%) | 27,631,264 |
| 26 Nov 2015 | CNY | 10.4333 | 10.8 | 10.2933 | 10.6 | 10.6 | +0.233 (+2.25%) | 44,124,520 |
| 25 Nov 2015 | CNY | 10.0667 | 10.3933 | 10.0133 | 10.3667 | 10.3667 | +0.293 (+2.91%) | 24,834,654 |
| 24 Nov 2015 | CNY | 9.9267 | 10.0867 | 9.84 | 10.0733 | 10.0733 | +0.213 (+2.16%) | 13,165,585 |
| 23 Nov 2015 | CNY | 10.0467 | 10.14 | 9.8 | 9.86 | 9.86 | -0.213 (-2.12%) | 18,981,564 |
| 20 Nov 2015 | CNY | 10.08 | 10.2333 | 9.9733 | 10.0733 | 10.0733 | +0.007 (+0.07%) | 18,407,589 |
| 19 Nov 2015 | CNY | 10.0067 | 10.0667 | 9.7867 | 10.0667 | 10.0667 | +0.133 (+1.34%) | 18,081,871 |
| 18 Nov 2015 | CNY | 10.5 | 10.6467 | 9.9333 | 9.9333 | 9.9333 | -0.52 (-4.97%) | 29,962,399 |
| 17 Nov 2015 | CNY | 10.4067 | 10.76 | 10.2667 | 10.4533 | 10.4533 | +0.187 (+1.82%) | 47,415,777 |
| 16 Nov 2015 | CNY | 9.8 | 10.4933 | 9.7 | 10.2667 | 10.2667 | +0.227 (+2.26%) | 36,320,067 |
| 13 Nov 2015 | CNY | 10.0667 | 10.5267 | 9.98 | 10.04 | 10.04 | -0.173 (-1.70%) | 45,221,985 |
| 12 Nov 2015 | CNY | 9.94 | 10.6533 | 9.8133 | 10.2133 | 10.2133 | +0.233 (+2.34%) | 51,175,921 |
