| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 9.7933 | 10.1667 | 9.6333 | 9.98 | 9.98 | +0.2 (+2.04%) | 36,673,474 |
| 10 Nov 2015 | CNY | 9.58 | 9.8467 | 9.4933 | 9.78 | 9.78 | +0.107 (+1.10%) | 33,929,260 |
| 9 Nov 2015 | CNY | 9.5067 | 9.72 | 9.2667 | 9.6733 | 9.6733 | +0.133 (+1.40%) | 32,164,764 |
| 6 Nov 2015 | CNY | 9.42 | 9.6 | 9.4067 | 9.54 | 9.54 | +0.127 (+1.35%) | 29,176,477 |
| 5 Nov 2015 | CNY | 9.3333 | 9.5 | 9.1733 | 9.4133 | 9.4133 | +0.027 (+0.28%) | 33,037,272 |
| 4 Nov 2015 | CNY | 8.98 | 9.4 | 8.9533 | 9.3867 | 9.3867 | +0.48 (+5.39%) | 28,572,579 |
| 3 Nov 2015 | CNY | 9.02 | 9.0933 | 8.8067 | 8.9067 | 8.9067 | +0.013 (+0.15%) | 15,774,588 |
| 2 Nov 2015 | CNY | 9 | 9.28 | 8.82 | 8.8933 | 8.8933 | -0.193 (-2.13%) | 26,007,270 |
| 30 Oct 2015 | CNY | 9.32 | 9.3333 | 8.9067 | 9.0867 | 9.0867 | -0.2 (-2.15%) | 26,159,959 |
| 29 Oct 2015 | CNY | 9.4933 | 9.8533 | 9.22 | 9.2867 | 9.2867 | -0.113 (-1.21%) | 43,882,870 |
| 28 Oct 2015 | CNY | 9.3733 | 10.08 | 9.3333 | 9.4 | 9.4 | -0.193 (-2.01%) | 57,047,647 |
| 27 Oct 2015 | CNY | 9.0667 | 9.8 | 8.8133 | 9.5933 | 9.5933 | +0.493 (+5.42%) | 58,661,415 |
| 26 Oct 2015 | CNY | 9.0667 | 9.5867 | 8.7533 | 9.1 | 9.1 | +0.233 (+2.63%) | 58,754,184 |
| 23 Oct 2015 | CNY | 8.3933 | 8.8667 | 8.2733 | 8.8667 | 8.8667 | +0.653 (+7.96%) | 36,273,778 |
| 22 Oct 2015 | CNY | 7.9267 | 8.2533 | 7.9267 | 8.2133 | 8.2133 | +0.34 (+4.32%) | 18,969,244 |
| 21 Oct 2015 | CNY | 8.6667 | 8.6667 | 7.8333 | 7.8733 | 7.8733 | -0.773 (-8.94%) | 30,969,637 |
| 20 Oct 2015 | CNY | 8.4667 | 8.6667 | 8.38 | 8.6467 | 8.6467 | +0.127 (+1.49%) | 20,433,784 |
| 19 Oct 2015 | CNY | 8.4067 | 8.7 | 8.2933 | 8.52 | 8.52 | +0.073 (+0.87%) | 26,512,657 |
| 16 Oct 2015 | CNY | 8.52 | 8.5667 | 8.1533 | 8.4467 | 8.4467 | +0.053 (+0.64%) | 29,348,029 |
| 15 Oct 2015 | CNY | 8.0467 | 8.42 | 8.0333 | 8.3933 | 8.3933 | +0.373 (+4.65%) | 26,313,490 |
| 14 Oct 2015 | CNY | 8.16 | 8.2333 | 7.9733 | 8.02 | 8.02 | -0.18 (-2.20%) | 20,008,126 |
| 13 Oct 2015 | CNY | 8 | 8.22 | 7.9533 | 8.2 | 8.2 | +0.127 (+1.57%) | 24,150,913 |
| 12 Oct 2015 | CNY | 7.68 | 8.16 | 7.68 | 8.0733 | 8.0733 | +0.407 (+5.30%) | 28,320,013 |
| 9 Oct 2015 | CNY | 7.4667 | 7.7267 | 7.46 | 7.6667 | 7.6667 | +0.16 (+2.13%) | 18,839,035 |
| 8 Oct 2015 | CNY | 7.52 | 7.5933 | 7.34 | 7.5067 | 7.5067 | +0.333 (+4.65%) | 18,183,000 |
| 30 Sep 2015 | CNY | 7.1933 | 7.2333 | 7.0667 | 7.1733 | 7.1733 | +0.027 (+0.37%) | 7,157,940 |
| 29 Sep 2015 | CNY | 7.0733 | 7.22 | 7.0667 | 7.1467 | 7.1467 | -0.16 (-2.19%) | 7,678,498 |
| 28 Sep 2015 | CNY | 7.2 | 7.3333 | 7 | 7.3067 | 7.3067 | +0.133 (+1.86%) | 9,932,554 |
| 25 Sep 2015 | CNY | 7.4933 | 7.54 | 7.0667 | 7.1733 | 7.1733 | -0.38 (-5.03%) | 15,622,392 |
| 24 Sep 2015 | CNY | 7.5 | 7.6467 | 7.48 | 7.5533 | 7.5533 | +0.207 (+2.81%) | 18,822,645 |
