| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 7.3333 | 7.4667 | 7.2733 | 7.3467 | 7.3467 | -0.133 (-1.78%) | 17,140,090 |
| 22 Sep 2015 | CNY | 7.5667 | 7.6067 | 7.3333 | 7.48 | 7.48 | -0.033 (-0.44%) | 22,940,041 |
| 21 Sep 2015 | CNY | 7.0067 | 7.52 | 6.9733 | 7.5133 | 7.5133 | +0.273 (+3.77%) | 20,194,671 |
| 18 Sep 2015 | CNY | 7.0333 | 7.36 | 6.98 | 7.24 | 7.24 | +0.233 (+3.33%) | 17,709,642 |
| 17 Sep 2015 | CNY | 7.1067 | 7.4533 | 7 | 7.0067 | 7.0067 | -0.027 (-0.38%) | 29,316,324 |
| 16 Sep 2015 | CNY | 6.4867 | 7.0333 | 6.44 | 7.0333 | 7.0333 | +0.64 (+10.01%) | 17,069,593 |
| 15 Sep 2015 | CNY | 6.7 | 6.9333 | 6.3 | 6.3933 | 6.3933 | -0.52 (-7.52%) | 19,435,162 |
| 14 Sep 2015 | CNY | 7.7533 | 7.82 | 6.9133 | 6.9133 | 6.9133 | -0.767 (-9.98%) | 23,051,835 |
| 11 Sep 2015 | CNY | 7.5867 | 7.76 | 7.5067 | 7.68 | 7.68 | +0.16 (+2.13%) | 16,890,705 |
| 10 Sep 2015 | CNY | 7.6333 | 7.7667 | 7.48 | 7.52 | 7.52 | -0.287 (-3.67%) | 22,391,875 |
| 9 Sep 2015 | CNY | 7.6667 | 7.88 | 7.6067 | 7.8067 | 7.8067 | +0.207 (+2.72%) | 36,471,225 |
| 8 Sep 2015 | CNY | 6.98 | 7.6 | 6.8067 | 7.6 | 7.6 | +0.693 (+10.04%) | 27,364,197 |
| 7 Sep 2015 | CNY | 6.8133 | 7.18 | 6.7333 | 6.9067 | 6.9067 | +0.32 (+4.86%) | 20,814,919 |
| 2 Sep 2015 | CNY | 6.3333 | 7.1 | 6.3333 | 6.5867 | 6.5867 | -0.227 (-3.33%) | 21,964,734 |
| 1 Sep 2015 | CNY | 7.3333 | 7.3467 | 6.8 | 6.8133 | 6.8133 | -0.7 (-9.32%) | 25,437,841 |
| 31 Aug 2015 | CNY | 7.5867 | 7.8 | 7.3067 | 7.5133 | 7.5133 | +0.047 (+0.62%) | 39,065,956 |
| 28 Aug 2015 | CNY | 7.1 | 7.4667 | 7.02 | 7.4667 | 7.4667 | +0.68 (+10.02%) | 31,789,227 |
| 27 Aug 2015 | CNY | 6.64 | 6.7867 | 6.2533 | 6.7867 | 6.7867 | +0.42 (+6.60%) | 20,420,580 |
| 26 Aug 2015 | CNY | 6.9 | 7.2 | 6.3 | 6.3667 | 6.3667 | -0.507 (-7.37%) | 25,033,053 |
| 25 Aug 2015 | CNY | 6.8733 | 7.2533 | 6.8733 | 6.8733 | 6.8733 | -0.76 (-9.96%) | 19,407,886 |
| 24 Aug 2015 | CNY | 8 | 8.08 | 7.6333 | 7.6333 | 7.6333 | -0.847 (-9.98%) | 12,889,800 |
| 21 Aug 2015 | CNY | 8.9667 | 9.1 | 8.4 | 8.48 | 8.48 | -0.74 (-8.03%) | 23,358,588 |
| 20 Aug 2015 | CNY | 9.7933 | 9.7933 | 9.1067 | 9.22 | 9.22 | -0.58 (-5.92%) | 29,191,050 |
| 19 Aug 2015 | CNY | 9 | 9.8 | 8.4667 | 9.8 | 9.8 | +0.573 (+6.21%) | 31,458,255 |
| 18 Aug 2015 | CNY | 10.1733 | 10.5867 | 9.18 | 9.2267 | 9.2267 | -0.947 (-9.30%) | 47,853,186 |
| 17 Aug 2015 | CNY | 9.8667 | 10.2267 | 9.8067 | 10.1733 | 10.1733 | +0.133 (+1.33%) | 28,598,703 |
| 14 Aug 2015 | CNY | 10.08 | 10.1933 | 9.9333 | 10.04 | 10.04 | +0.113 (+1.14%) | 31,677,597 |
| 13 Aug 2015 | CNY | 9.62 | 9.9267 | 9.4667 | 9.9267 | 9.9267 | +0.28 (+2.90%) | 22,352,796 |
| 12 Aug 2015 | CNY | 9.84 | 10.0933 | 9.6067 | 9.6467 | 9.6467 | -0.247 (-2.49%) | 26,198,097 |
| 11 Aug 2015 | CNY | 10.0333 | 10.1667 | 9.7733 | 9.8933 | 9.8933 | -0.1 (-1.00%) | 40,239,396 |
