Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | CNY | 9.5667 | 10.1667 | 9.4533 | 9.9933 | 9.9933 | +0.553 (+5.86%) | 37,403,565 |
7 Aug 2015 | CNY | 9.3333 | 9.5667 | 9.2067 | 9.44 | 9.44 | +0.233 (+2.53%) | 30,098,770 |
6 Aug 2015 | CNY | 9.12 | 9.4333 | 8.8867 | 9.2067 | 9.2067 | -0.233 (-2.47%) | 31,112,680 |
5 Aug 2015 | CNY | 8.84 | 9.7733 | 8.7867 | 9.44 | 9.44 | +0.5 (+5.59%) | 45,984,798 |
4 Aug 2015 | CNY | 8.4 | 8.96 | 8.2867 | 8.94 | 8.94 | +0.72 (+8.76%) | 23,537,454 |
3 Aug 2015 | CNY | 8.8 | 8.96 | 7.92 | 8.22 | 8.22 | -0.467 (-5.37%) | 21,520,326 |
31 Jul 2015 | CNY | 8.5 | 9 | 8.4533 | 8.6867 | 8.6867 | +0.053 (+0.62%) | 19,852,032 |
30 Jul 2015 | CNY | 8.82 | 9.2867 | 8.58 | 8.6333 | 8.6333 | -0.347 (-3.86%) | 28,303,624 |
29 Jul 2015 | CNY | 8.42 | 9.0333 | 8.1267 | 8.98 | 8.98 | +0.673 (+8.11%) | 23,135,968 |
28 Jul 2015 | CNY | 8.2667 | 9.0067 | 8.0467 | 8.3067 | 8.3067 | -0.633 (-7.08%) | 39,070,935 |
27 Jul 2015 | CNY | 9.62 | 9.9933 | 8.94 | 8.94 | 8.94 | -0.993 (-10.00%) | 31,946,833 |
24 Jul 2015 | CNY | 10.4 | 10.6133 | 9.8533 | 9.9333 | 9.9333 | +0.1 (+1.02%) | 56,572,612 |
23 Jul 2015 | CNY | 9.6 | 9.9667 | 9.5067 | 9.8333 | 9.8333 | +0.193 (+2.01%) | 39,940,182 |
22 Jul 2015 | CNY | 9.3067 | 9.7333 | 9.2 | 9.64 | 9.64 | +0.273 (+2.92%) | 36,923,515 |
21 Jul 2015 | CNY | 9.2667 | 9.6133 | 9.0867 | 9.3667 | 9.3667 | -0.093 (-0.99%) | 26,823,969 |
20 Jul 2015 | CNY | 9.2467 | 9.7667 | 9.1333 | 9.46 | 9.46 | +0.153 (+1.65%) | 47,018,587 |
17 Jul 2015 | CNY | 8.48 | 9.3267 | 8.48 | 9.3067 | 9.3067 | +0.827 (+9.75%) | 38,589,456 |
16 Jul 2015 | CNY | 7.6733 | 8.6533 | 7.5667 | 8.48 | 8.48 | +0.433 (+5.38%) | 34,099,860 |
15 Jul 2015 | CNY | 8.92 | 9.0267 | 8.0067 | 8.0467 | 8.0467 | -0.847 (-9.52%) | 51,321,438 |
14 Jul 2015 | CNY | 8.8933 | 8.8933 | 8.2467 | 8.8933 | 8.8933 | +0.807 (+9.97%) | 67,244,253 |
13 Jul 2015 | CNY | 8.0867 | 8.0867 | 8.0867 | 8.0867 | 8.0867 | +0.733 (+9.97%) | 4,515,760 |
10 Jul 2015 | CNY | 7.06 | 7.3533 | 6.9333 | 7.3533 | 7.3533 | +0.667 (+9.97%) | 15,523,602 |
9 Jul 2015 | CNY | 5.7 | 6.6867 | 5.7 | 6.6867 | 6.6867 | +0.607 (+9.98%) | 33,991,846 |
8 Jul 2015 | CNY | 6.08 | 6.32 | 6.08 | 6.08 | 6.08 | -0.673 (-9.97%) | 25,695,909 |
7 Jul 2015 | CNY | 7.0667 | 7.4 | 6.7533 | 6.7533 | 6.7533 | -0.753 (-10.04%) | 19,787,593 |
6 Jul 2015 | CNY | 8.5933 | 8.5933 | 7.14 | 7.5067 | 7.5067 | -0.307 (-3.92%) | 32,881,996 |
3 Jul 2015 | CNY | 8.4667 | 8.9667 | 7.8 | 7.8133 | 7.8133 | -0.853 (-9.85%) | 30,282,943 |
2 Jul 2015 | CNY | 9.5 | 9.7333 | 8.5733 | 8.6667 | 8.6667 | -0.807 (-8.51%) | 23,480,295 |
1 Jul 2015 | CNY | 10.2 | 10.6067 | 9.34 | 9.4733 | 9.4733 | -0.847 (-8.20%) | 26,126,839 |
30 Jun 2015 | CNY | 9.74 | 10.3933 | 8.8 | 10.32 | 10.32 | +0.547 (+5.59%) | 29,236,671 |