| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 11.1667 | 11.2 | 9.7733 | 9.7733 | 9.7733 | -1.087 (-10.01%) | 26,315,212 |
| 26 Jun 2015 | CNY | 11.5867 | 11.7467 | 10.86 | 10.86 | 10.86 | -1.273 (-10.49%) | 20,979,471 |
| 25 Jun 2015 | CNY | 12.7333 | 12.9533 | 11.8467 | 12.1333 | 12.1333 | -0.493 (-3.91%) | 21,359,874 |
| 24 Jun 2015 | CNY | 12.52 | 12.7067 | 12.1667 | 12.6267 | 12.6267 | +0.273 (+2.21%) | 22,088,161 |
| 23 Jun 2015 | CNY | 12.4 | 12.7133 | 11.34 | 12.3533 | 12.3533 | -0.16 (-1.28%) | 20,778,871 |
| 19 Jun 2015 | CNY | 13.3867 | 13.6 | 12.5133 | 12.5133 | 12.5133 | -1.387 (-9.98%) | 22,868,556 |
| 18 Jun 2015 | CNY | 14.6667 | 14.76 | 13.6667 | 13.9 | 13.9 | -0.96 (-6.46%) | 17,926,708 |
| 17 Jun 2015 | CNY | 14.0733 | 14.9133 | 14.0333 | 14.86 | 14.86 | +0.673 (+4.75%) | 20,917,321 |
| 16 Jun 2015 | CNY | 14.9333 | 14.9333 | 13.9333 | 14.1867 | 14.1867 | -0.813 (-5.42%) | 23,667,769 |
| 15 Jun 2015 | CNY | 15.9867 | 15.9933 | 14.9933 | 15 | 15 | -0.94 (-5.90%) | 37,363,333 |
| 12 Jun 2015 | CNY | 17.2267 | 17.2267 | 15.6533 | 15.94 | 15.94 | -0.367 (-2.25%) | 57,375,798 |
| 11 Jun 2015 | CNY | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | CNY | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | CNY | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | CNY | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | CNY | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | CNY | 16.7467 | 17 | 15.32 | 16.3067 | 16.3067 | -0.427 (-2.55%) | 33,034,023 |
| 3 Jun 2015 | CNY | 17 | 17 | 16.1067 | 16.7333 | 16.7333 | -0.267 (-1.57%) | 37,824,324 |
| 2 Jun 2015 | CNY | 16.6667 | 17.3 | 15.7133 | 17 | 17 | +0.74 (+4.55%) | 54,940,467 |
| 1 Jun 2015 | CNY | 15.8067 | 16.6533 | 15.0467 | 16.26 | 16.26 | +0.96 (+6.27%) | 68,946,895 |
| 29 May 2015 | CNY | 14.4 | 15.3 | 13.1 | 15.3 | 15.3 | +1.393 (+10.02%) | 60,813,262 |
| 28 May 2015 | CNY | 14.26 | 15.6667 | 13.9 | 13.9067 | 13.9067 | -0.333 (-2.34%) | 56,253,246 |
| 27 May 2015 | CNY | 14.1133 | 14.34 | 13.6333 | 14.24 | 14.24 | +0.133 (+0.94%) | 36,269,554 |
| 26 May 2015 | CNY | 13.34 | 14.4 | 13.1 | 14.1067 | 14.1067 | +0.787 (+5.91%) | 42,543,562 |
| 25 May 2015 | CNY | 12.9867 | 13.7733 | 12.74 | 13.32 | 13.32 | +0.333 (+2.57%) | 47,428,770 |
| 22 May 2015 | CNY | 11.9467 | 12.9867 | 11.7 | 12.9867 | 12.9867 | +1.18 (+9.99%) | 55,741,192 |
| 21 May 2015 | CNY | 11.5667 | 11.8667 | 11.3933 | 11.8067 | 11.8067 | +0.24 (+2.07%) | 31,151,580 |
| 20 May 2015 | CNY | 11.6667 | 12.1733 | 11.5667 | 11.5667 | 11.5667 | -0.127 (-1.08%) | 33,482,871 |
| 19 May 2015 | CNY | 11.78 | 11.8533 | 11.5333 | 11.6933 | 11.6933 | -0.1 (-0.85%) | 29,173,675 |
| 18 May 2015 | CNY | 11.38 | 11.8667 | 11.24 | 11.7933 | 11.7933 | +0.413 (+3.63%) | 33,225,654 |
