| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 11.56 | 11.7267 | 11.1333 | 11.38 | 11.38 | -0.153 (-1.33%) | 22,746,463 |
| 14 May 2015 | CNY | 11.5867 | 11.5867 | 11.2 | 11.5333 | 11.5333 | +0.193 (+1.70%) | 24,947,476 |
| 13 May 2015 | CNY | 11.4533 | 11.6333 | 11.1867 | 11.34 | 11.34 | -0.293 (-2.52%) | 34,702,599 |
| 12 May 2015 | CNY | 11.34 | 11.8 | 11.2 | 11.6333 | 11.6333 | +0.5 (+4.49%) | 42,348,558 |
| 11 May 2015 | CNY | 10.6333 | 11.1667 | 10.5533 | 11.1333 | 11.1333 | +0.667 (+6.37%) | 29,668,779 |
| 8 May 2015 | CNY | 10.3467 | 10.5333 | 10.0067 | 10.4667 | 10.4667 | +0.113 (+1.10%) | 25,233,681 |
| 7 May 2015 | CNY | 11.3267 | 11.5 | 10.3333 | 10.3533 | 10.3533 | -0.92 (-8.16%) | 31,459,903 |
| 6 May 2015 | CNY | 11.04 | 11.66 | 11.0267 | 11.2733 | 11.2733 | +0.333 (+3.05%) | 34,392,421 |
| 5 May 2015 | CNY | 11.2 | 11.4133 | 10.8 | 10.94 | 10.94 | -0.167 (-1.50%) | 28,718,052 |
| 4 May 2015 | CNY | 10.84 | 11.1933 | 10.7333 | 11.1067 | 11.1067 | +0.333 (+3.09%) | 28,278,538 |
| 30 Apr 2015 | CNY | 10.7333 | 10.92 | 10.5933 | 10.7733 | 10.7733 | +0.147 (+1.38%) | 24,053,304 |
| 29 Apr 2015 | CNY | 10.4933 | 10.7733 | 10.4867 | 10.6267 | 10.6267 | +0.14 (+1.34%) | 18,508,477 |
| 28 Apr 2015 | CNY | 10.7867 | 10.8267 | 10.3333 | 10.4867 | 10.4867 | -0.28 (-2.60%) | 21,802,540 |
| 27 Apr 2015 | CNY | 10.8667 | 10.9133 | 10.66 | 10.7667 | 10.7667 | +0.093 (+0.88%) | 24,624,937 |
| 24 Apr 2015 | CNY | 10.58 | 10.7533 | 10.4333 | 10.6733 | 10.6733 | -0.093 (-0.87%) | 21,930,558 |
| 23 Apr 2015 | CNY | 10.8667 | 11.1 | 10.7067 | 10.7667 | 10.7667 | -0.033 (-0.31%) | 32,447,109 |
| 22 Apr 2015 | CNY | 10.5467 | 10.86 | 10.5467 | 10.8 | 10.8 | +0.293 (+2.79%) | 28,473,727 |
| 21 Apr 2015 | CNY | 10.06 | 10.52 | 10.0333 | 10.5067 | 10.5067 | +0.453 (+4.51%) | 19,984,972 |
| 20 Apr 2015 | CNY | 10.38 | 10.4267 | 10.0333 | 10.0533 | 10.0533 | -0.373 (-3.58%) | 25,109,596 |
| 17 Apr 2015 | CNY | 10.54 | 10.6533 | 10.38 | 10.4267 | 10.4267 | -0.027 (-0.25%) | 27,966,504 |
| 16 Apr 2015 | CNY | 10.0733 | 10.5 | 9.9 | 10.4533 | 10.4533 | +0.307 (+3.02%) | 24,720,366 |
| 15 Apr 2015 | CNY | 10.6333 | 10.6667 | 10 | 10.1467 | 10.1467 | -0.487 (-4.58%) | 20,138,403 |
| 14 Apr 2015 | CNY | 10.5467 | 10.9667 | 10.44 | 10.6333 | 10.6333 | +0.173 (+1.66%) | 35,218,366 |
| 13 Apr 2015 | CNY | 10.2333 | 10.5867 | 10.1133 | 10.46 | 10.46 | +0.247 (+2.42%) | 27,053,857 |
| 10 Apr 2015 | CNY | 9.9 | 10.2533 | 9.8733 | 10.2133 | 10.2133 | +0.22 (+2.20%) | 28,094,731 |
| 9 Apr 2015 | CNY | 10.3333 | 10.46 | 9.76 | 9.9933 | 9.9933 | -0.273 (-2.66%) | 21,487,774 |
| 8 Apr 2015 | CNY | 10.5467 | 10.6533 | 10.0533 | 10.2667 | 10.2667 | -0.273 (-2.59%) | 24,108,436 |
| 7 Apr 2015 | CNY | 10.3867 | 10.8267 | 10.24 | 10.54 | 10.54 | +0.213 (+2.07%) | 27,418,330 |
| 3 Apr 2015 | CNY | 10.0667 | 10.4333 | 9.9333 | 10.3267 | 10.3267 | +0.18 (+1.77%) | 26,577,454 |
| 2 Apr 2015 | CNY | 9.9867 | 10.2933 | 9.9867 | 10.1467 | 10.1467 | +0.187 (+1.87%) | 28,108,932 |
