| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 9.6667 | 9.9867 | 9.66 | 9.96 | 9.96 | +0.3 (+3.11%) | 20,672,986 |
| 31 Mar 2015 | CNY | 9.9 | 9.9867 | 9.6267 | 9.66 | 9.66 | -0.193 (-1.96%) | 22,889,470 |
| 30 Mar 2015 | CNY | 9.9667 | 10.1267 | 9.8467 | 9.8533 | 9.8533 | +0.007 (+0.07%) | 23,822,460 |
| 27 Mar 2015 | CNY | 9.6533 | 9.9 | 9.6 | 9.8467 | 9.8467 | +0.2 (+2.07%) | 18,896,286 |
| 26 Mar 2015 | CNY | 9.7467 | 9.86 | 9.5867 | 9.6467 | 9.6467 | -0.273 (-2.76%) | 23,990,907 |
| 25 Mar 2015 | CNY | 9.2 | 9.9867 | 9.1067 | 9.92 | 9.92 | +0.693 (+7.51%) | 46,375,315 |
| 24 Mar 2015 | CNY | 9.4933 | 9.5467 | 9.0133 | 9.2267 | 9.2267 | -0.24 (-2.54%) | 28,075,903 |
| 23 Mar 2015 | CNY | 9.3533 | 9.5467 | 9.3533 | 9.4667 | 9.4667 | +0.12 (+1.28%) | 26,238,234 |
| 20 Mar 2015 | CNY | 9.3267 | 9.3933 | 9.2733 | 9.3467 | 9.3467 | +0.013 (+0.14%) | 19,279,567 |
| 19 Mar 2015 | CNY | 9.3733 | 9.3933 | 9.22 | 9.3333 | 9.3333 | -0.067 (-0.71%) | 21,949,567 |
| 18 Mar 2015 | CNY | 9.2533 | 9.4667 | 9.2067 | 9.4 | 9.4 | +0.147 (+1.59%) | 27,382,666 |
| 17 Mar 2015 | CNY | 9.2 | 9.3 | 9.1067 | 9.2533 | 9.2533 | +0.1 (+1.09%) | 24,430,206 |
| 16 Mar 2015 | CNY | 8.9 | 9.16 | 8.9 | 9.1533 | 9.1533 | +0.267 (+3.00%) | 23,195,515 |
| 13 Mar 2015 | CNY | 8.7933 | 8.9333 | 8.7933 | 8.8867 | 8.8867 | +0.113 (+1.29%) | 13,274,967 |
| 12 Mar 2015 | CNY | 9.0267 | 9.0867 | 8.7333 | 8.7733 | 8.7733 | -0.2 (-2.23%) | 19,100,469 |
| 11 Mar 2015 | CNY | 9.1133 | 9.1133 | 8.9 | 8.9733 | 8.9733 | -0.113 (-1.25%) | 15,432,639 |
| 10 Mar 2015 | CNY | 9.0133 | 9.2133 | 8.9267 | 9.0867 | 9.0867 | +0.087 (+0.96%) | 16,430,179 |
| 9 Mar 2015 | CNY | 8.9267 | 9.1 | 8.8533 | 9 | 9 | +0.227 (+2.58%) | 17,639,728 |
| 6 Mar 2015 | CNY | 8.9667 | 9.1267 | 8.6933 | 8.7733 | 8.7733 | -0.247 (-2.74%) | 16,764,604 |
| 5 Mar 2015 | CNY | 8.8467 | 9.2667 | 8.8467 | 9.02 | 9.02 | +0.1 (+1.12%) | 28,282,156 |
| 4 Mar 2015 | CNY | 8.6467 | 8.92 | 8.5867 | 8.92 | 8.92 | +0.253 (+2.92%) | 23,971,105 |
| 3 Mar 2015 | CNY | 8.5667 | 8.84 | 8.54 | 8.6667 | 8.6667 | +0.047 (+0.54%) | 28,029,939 |
| 2 Mar 2015 | CNY | 8.4867 | 8.62 | 8.4 | 8.62 | 8.62 | +0.153 (+1.81%) | 21,188,361 |
| 27 Feb 2015 | CNY | 8.4867 | 8.5667 | 8.44 | 8.4667 | 8.4667 | -0.067 (-0.78%) | 14,614,894 |
| 26 Feb 2015 | CNY | 8.5933 | 8.6 | 8.4067 | 8.5333 | 8.5333 | -0.047 (-0.54%) | 14,831,124 |
| 25 Feb 2015 | CNY | 8.3933 | 8.6467 | 8.3533 | 8.58 | 8.58 | +0.187 (+2.22%) | 16,990,485 |
| 17 Feb 2015 | CNY | 8.3867 | 8.46 | 8.2667 | 8.3933 | 8.3933 | +0.04 (+0.48%) | 14,487,415 |
| 16 Feb 2015 | CNY | 8.2 | 8.3867 | 8.2 | 8.3533 | 8.3533 | +0.16 (+1.95%) | 13,268,938 |
| 13 Feb 2015 | CNY | 8.0933 | 8.2133 | 8.0533 | 8.1933 | 8.1933 | +0.113 (+1.40%) | 9,474,694 |
| 12 Feb 2015 | CNY | 8.06 | 8.1733 | 8.0333 | 8.08 | 8.08 | +0.047 (+0.58%) | 7,430,004 |
