| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 7.9933 | 8.0733 | 7.96 | 8.0333 | 8.0333 | +0.08 (+1.01%) | 5,143,605 |
| 10 Feb 2015 | CNY | 7.8933 | 8.02 | 7.8333 | 7.9533 | 7.9533 | +0.1 (+1.27%) | 6,061,573 |
| 9 Feb 2015 | CNY | 7.9467 | 7.9667 | 7.8467 | 7.8533 | 7.8533 | -0.08 (-1.01%) | 6,128,835 |
| 6 Feb 2015 | CNY | 8.06 | 8.1467 | 7.8933 | 7.9333 | 7.9333 | -0.127 (-1.57%) | 8,512,719 |
| 5 Feb 2015 | CNY | 8.2867 | 8.2933 | 8.06 | 8.06 | 8.06 | -0.147 (-1.79%) | 10,237,719 |
| 4 Feb 2015 | CNY | 8.2067 | 8.2733 | 8.1733 | 8.2067 | 8.2067 | -0.033 (-0.40%) | 9,382,918 |
| 3 Feb 2015 | CNY | 8.1333 | 8.24 | 8.12 | 8.24 | 8.24 | +0.093 (+1.15%) | 9,782,053 |
| 2 Feb 2015 | CNY | 8.1 | 8.2933 | 8.0333 | 8.1467 | 8.1467 | 0.0 (0.0%) | 7,091,362 |
| 30 Jan 2015 | CNY | 8.2 | 8.36 | 8.14 | 8.1467 | 8.1467 | -0.06 (-0.73%) | 10,384,104 |
| 29 Jan 2015 | CNY | 8.3867 | 8.3867 | 8.1333 | 8.2067 | 8.2067 | -0.227 (-2.69%) | 16,092,910 |
| 28 Jan 2015 | CNY | 8.6467 | 8.68 | 8.4 | 8.4333 | 8.4333 | -0.247 (-2.84%) | 16,928,274 |
| 27 Jan 2015 | CNY | 8.7 | 8.74 | 8.48 | 8.68 | 8.68 | -0.02 (-0.23%) | 21,735,556 |
| 26 Jan 2015 | CNY | 8.3733 | 8.7667 | 8.3 | 8.7 | 8.7 | +0.447 (+5.41%) | 30,356,568 |
| 23 Jan 2015 | CNY | 8.3867 | 8.4667 | 8.2467 | 8.2533 | 8.2533 | -0.147 (-1.75%) | 15,160,906 |
| 22 Jan 2015 | CNY | 8.2733 | 8.4467 | 8.22 | 8.4 | 8.4 | +0.153 (+1.86%) | 19,966,209 |
| 21 Jan 2015 | CNY | 8.0333 | 8.26 | 8.0267 | 8.2467 | 8.2467 | +0.187 (+2.32%) | 20,479,755 |
| 20 Jan 2015 | CNY | 7.8267 | 8.0733 | 7.8267 | 8.06 | 8.06 | +0.24 (+3.07%) | 17,669,490 |
| 19 Jan 2015 | CNY | 8.04 | 8.2533 | 7.7467 | 7.82 | 7.82 | -0.513 (-6.16%) | 22,754,467 |
| 16 Jan 2015 | CNY | 8.28 | 8.4533 | 8.14 | 8.3333 | 8.3333 | +0.14 (+1.71%) | 21,321,564 |
| 15 Jan 2015 | CNY | 8.1733 | 8.2333 | 8.0067 | 8.1933 | 8.1933 | -0.067 (-0.81%) | 15,656,493 |
| 14 Jan 2015 | CNY | 8.22 | 8.3067 | 8 | 8.26 | 8.26 | +0.02 (+0.24%) | 25,067,382 |
| 13 Jan 2015 | CNY | 8.2733 | 8.44 | 8.1267 | 8.24 | 8.24 | +0.04 (+0.49%) | 17,772,940 |
| 12 Jan 2015 | CNY | 8.7067 | 8.7067 | 8.1733 | 8.2 | 8.2 | -0.653 (-7.38%) | 37,823,937 |
| 9 Jan 2015 | CNY | 9.9133 | 9.9133 | 8.8133 | 8.8533 | 8.8533 | -0.827 (-8.54%) | 74,334,922 |
| 8 Jan 2015 | CNY | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 (+10.00%) | 7,490,277 |
| 7 Jan 2015 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 363,175 |
| 6 Jan 2015 | CNY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | CNY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | CNY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | CNY | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
