| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 10.0667 | 10.5133 | 9.6667 | 10.5067 | 10.5067 | +0.44 (+4.37%) | 28,613,586 |
| 21 Feb 2014 | CNY | 9.8867 | 10.22 | 9.7533 | 10.0667 | 10.0667 | +0.18 (+1.82%) | 15,485,772 |
| 20 Feb 2014 | CNY | 9.9667 | 10.2467 | 9.6333 | 9.8867 | 9.8867 | -0.233 (-2.31%) | 25,578,313 |
| 19 Feb 2014 | CNY | 10.6267 | 10.6667 | 10.04 | 10.12 | 10.12 | -0.387 (-3.68%) | 27,710,919 |
| 18 Feb 2014 | CNY | 10.52 | 10.9067 | 10.12 | 10.5067 | 10.5067 | +0.087 (+0.83%) | 40,564,794 |
| 17 Feb 2014 | CNY | 9.6 | 10.42 | 9.5667 | 10.42 | 10.42 | +0.947 (+9.99%) | 41,615,602 |
| 14 Feb 2014 | CNY | 8.6 | 9.4733 | 8.5533 | 9.4733 | 9.4733 | +0.86 (+9.98%) | 29,323,692 |
| 13 Feb 2014 | CNY | 8.84 | 8.9533 | 8.5 | 8.6133 | 8.6133 | -0.287 (-3.22%) | 26,882,815 |
| 12 Feb 2014 | CNY | 8.6533 | 8.9667 | 8.5 | 8.9 | 8.9 | +0.267 (+3.09%) | 15,928,264 |
| 11 Feb 2014 | CNY | 8.5867 | 8.78 | 8.5133 | 8.6333 | 8.6333 | +0.02 (+0.23%) | 12,962,107 |
| 10 Feb 2014 | CNY | 8.0867 | 8.8467 | 8.0133 | 8.6133 | 8.6133 | +0.48 (+5.90%) | 24,752,215 |
| 7 Feb 2014 | CNY | 7.5867 | 8.2733 | 7.54 | 8.1333 | 8.1333 | +0.52 (+6.83%) | 23,196,234 |
| 30 Jan 2014 | CNY | 7.6533 | 7.6667 | 7.42 | 7.6133 | 7.6133 | +0.053 (+0.71%) | 12,107,028 |
| 29 Jan 2014 | CNY | 7.7 | 7.7933 | 7.5133 | 7.56 | 7.56 | -0.033 (-0.44%) | 14,915,223 |
| 28 Jan 2014 | CNY | 7.8 | 7.8267 | 7.52 | 7.5933 | 7.5933 | -0.133 (-1.73%) | 12,367,962 |
| 27 Jan 2014 | CNY | 7.4867 | 7.8133 | 7.4533 | 7.7267 | 7.7267 | +0.067 (+0.87%) | 17,900,737 |
| 24 Jan 2014 | CNY | 7.36 | 7.76 | 7.3067 | 7.66 | 7.66 | +0.267 (+3.61%) | 35,503,695 |
| 23 Jan 2014 | CNY | 7.28 | 7.5 | 7.26 | 7.3933 | 7.3933 | +0.007 (+0.09%) | 21,720,835 |
| 22 Jan 2014 | CNY | 7.2067 | 7.5133 | 7.0333 | 7.3867 | 7.3867 | +0.44 (+6.33%) | 41,644,725 |
| 21 Jan 2014 | CNY | 6.7 | 6.9467 | 6.6667 | 6.9467 | 6.9467 | +0.633 (+10.03%) | 18,916,156 |
| 20 Jan 2014 | CNY | 6.4667 | 6.4667 | 6.24 | 6.3133 | 6.3133 | -0.12 (-1.87%) | 5,442,070 |
| 17 Jan 2014 | CNY | 6.3933 | 6.5 | 6.3333 | 6.4333 | 6.4333 | +0.033 (+0.52%) | 6,367,353 |
| 16 Jan 2014 | CNY | 6.3267 | 6.5667 | 6.3067 | 6.4 | 6.4 | +0.1 (+1.59%) | 11,853,057 |
| 15 Jan 2014 | CNY | 6.24 | 6.4333 | 6.2 | 6.3 | 6.3 | +0.06 (+0.96%) | 9,527,296 |
| 14 Jan 2014 | CNY | 6.1 | 6.2533 | 6.08 | 6.24 | 6.24 | +0.173 (+2.86%) | 11,652,370 |
| 13 Jan 2014 | CNY | 6.4467 | 6.5667 | 5.9933 | 6.0667 | 6.0667 | -0.473 (-7.24%) | 22,432,335 |
| 10 Jan 2014 | CNY | 6.62 | 6.8 | 6.5333 | 6.54 | 6.54 | -0.14 (-2.10%) | 12,193,504 |
| 9 Jan 2014 | CNY | 6.4933 | 6.8333 | 6.4733 | 6.68 | 6.68 | +0.213 (+3.30%) | 16,763,911 |
| 8 Jan 2014 | CNY | 6.5 | 6.64 | 6.3667 | 6.4667 | 6.4667 | -0.047 (-0.72%) | 11,441,749 |
| 7 Jan 2014 | CNY | 6.4533 | 6.5533 | 6.3667 | 6.5133 | 6.5133 | -0.02 (-0.31%) | 10,255,657 |
