| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 5.22 | 5.2933 | 5.08 | 5.1267 | 5.1267 | -0.093 (-1.79%) | 8,124,049 |
| 21 Nov 2013 | CNY | 5.2333 | 5.2333 | 5.1733 | 5.22 | 5.22 | -0.027 (-0.51%) | 7,288,315 |
| 20 Nov 2013 | CNY | 5.1733 | 5.2933 | 5.12 | 5.2467 | 5.2467 | +0.113 (+2.21%) | 11,623,836 |
| 19 Nov 2013 | CNY | 5.1133 | 5.16 | 5.0733 | 5.1333 | 5.1333 | +0.02 (+0.39%) | 6,299,680 |
| 18 Nov 2013 | CNY | 4.9867 | 5.1267 | 4.9867 | 5.1133 | 5.1133 | +0.127 (+2.54%) | 7,082,035 |
| 15 Nov 2013 | CNY | 4.8933 | 5.0267 | 4.8867 | 4.9867 | 4.9867 | +0.113 (+2.33%) | 7,213,989 |
| 14 Nov 2013 | CNY | 4.8467 | 4.9533 | 4.8067 | 4.8733 | 4.8733 | +0.04 (+0.83%) | 6,343,191 |
| 13 Nov 2013 | CNY | 5.0667 | 5.0667 | 4.8267 | 4.8333 | 4.8333 | -0.22 (-4.35%) | 4,840,717 |
| 12 Nov 2013 | CNY | 4.98 | 5.0667 | 4.94 | 5.0533 | 5.0533 | +0.08 (+1.61%) | 5,124,726 |
| 11 Nov 2013 | CNY | 4.8867 | 5.02 | 4.8133 | 4.9733 | 4.9733 | +0.087 (+1.77%) | 4,813,501 |
| 8 Nov 2013 | CNY | 4.9867 | 5.1267 | 4.8667 | 4.8867 | 4.8867 | -0.147 (-2.91%) | 5,966,739 |
| 7 Nov 2013 | CNY | 5.1333 | 5.1533 | 5.0067 | 5.0333 | 5.0333 | -0.133 (-2.58%) | 5,419,483 |
| 6 Nov 2013 | CNY | 5.2333 | 5.2933 | 5.14 | 5.1667 | 5.1667 | -0.067 (-1.27%) | 8,449,519 |
| 5 Nov 2013 | CNY | 5.1067 | 5.2333 | 4.98 | 5.2333 | 5.2333 | +0.107 (+2.08%) | 7,850,494 |
| 4 Nov 2013 | CNY | 5.1 | 5.2133 | 5.0533 | 5.1267 | 5.1267 | +0.02 (+0.39%) | 5,530,798 |
| 1 Nov 2013 | CNY | 5.1333 | 5.16 | 4.9933 | 5.1067 | 5.1067 | -0.093 (-1.79%) | 9,531,582 |
| 31 Oct 2013 | CNY | 4.94 | 5.34 | 4.9067 | 5.2 | 5.2 | +0.247 (+4.98%) | 17,412,729 |
| 30 Oct 2013 | CNY | 4.8933 | 4.9733 | 4.8067 | 4.9533 | 4.9533 | +0.06 (+1.23%) | 8,216,572 |
| 29 Oct 2013 | CNY | 5.1533 | 5.2133 | 4.74 | 4.8933 | 4.8933 | -0.26 (-5.05%) | 12,879,166 |
| 28 Oct 2013 | CNY | 5.0533 | 5.2067 | 5.0533 | 5.1533 | 5.1533 | +0.067 (+1.31%) | 5,472,108 |
| 25 Oct 2013 | CNY | 5.1667 | 5.24 | 5.0867 | 5.0867 | 5.0867 | -0.027 (-0.52%) | 7,418,332 |
| 24 Oct 2013 | CNY | 5.14 | 5.1867 | 4.94 | 5.1133 | 5.1133 | -0.027 (-0.52%) | 8,900,020 |
| 23 Oct 2013 | CNY | 5.34 | 5.4 | 5.0667 | 5.14 | 5.14 | -0.173 (-3.26%) | 10,089,087 |
| 22 Oct 2013 | CNY | 5.26 | 5.44 | 5.2467 | 5.3133 | 5.3133 | +0.053 (+1.01%) | 16,517,734 |
| 21 Oct 2013 | CNY | 5.1667 | 5.3333 | 5.1467 | 5.26 | 5.26 | +0.093 (+1.81%) | 10,236,034 |
| 18 Oct 2013 | CNY | 5.2133 | 5.24 | 5.1467 | 5.1667 | 5.1667 | -0.033 (-0.64%) | 7,452,994 |
| 17 Oct 2013 | CNY | 5.2533 | 5.4533 | 5.1867 | 5.2 | 5.2 | -0.04 (-0.76%) | 14,778,471 |
| 16 Oct 2013 | CNY | 5.3 | 5.3667 | 5.1667 | 5.24 | 5.24 | -0.1 (-1.87%) | 11,968,896 |
| 15 Oct 2013 | CNY | 5.24 | 5.3533 | 5.14 | 5.34 | 5.34 | +0.08 (+1.52%) | 12,318,717 |
| 14 Oct 2013 | CNY | 5.3333 | 5.4 | 5.2133 | 5.26 | 5.26 | -0.087 (-1.62%) | 13,456,276 |
