| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 4.0333 | 4.1533 | 4.0133 | 4.1467 | 4.1467 | +0.127 (+3.15%) | 9,782,769 |
| 9 Jul 2013 | CNY | 4.06 | 4.0933 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 5,714,632 |
| 8 Jul 2013 | CNY | 4.1467 | 4.16 | 3.9733 | 4.04 | 4.04 | -0.2 (-4.72%) | 10,223,668 |
| 5 Jul 2013 | CNY | 4.3 | 4.3467 | 4.2333 | 4.24 | 4.24 | -0.087 (-2.00%) | 8,781,103 |
| 4 Jul 2013 | CNY | 4.2867 | 4.4067 | 4.2467 | 4.3267 | 4.3267 | -0.033 (-0.76%) | 21,330,031 |
| 3 Jul 2013 | CNY | 4.18 | 4.4267 | 3.9667 | 4.36 | 4.36 | +0.167 (+3.98%) | 18,208,944 |
| 2 Jul 2013 | CNY | 4.18 | 4.2 | 4.12 | 4.1933 | 4.1933 | +0.02 (+0.48%) | 7,225,855 |
| 1 Jul 2013 | CNY | 4.1667 | 4.1933 | 4.0733 | 4.1733 | 4.1733 | +0.007 (+0.16%) | 8,445,250 |
| 28 Jun 2013 | CNY | 4.0933 | 4.2333 | 4.0333 | 4.1667 | 4.1667 | +0.04 (+0.97%) | 5,973,393 |
| 27 Jun 2013 | CNY | 4.2 | 4.28 | 4.1267 | 4.1267 | 4.1267 | -0.06 (-1.43%) | 6,391,549 |
| 26 Jun 2013 | CNY | 4.1867 | 4.2467 | 4.1 | 4.1867 | 4.1867 | -0.007 (-0.16%) | 6,789,997 |
| 25 Jun 2013 | CNY | 4.1133 | 4.2333 | 3.7733 | 4.1933 | 4.1933 | +0.04 (+0.96%) | 9,956,592 |
| 24 Jun 2013 | CNY | 4.5 | 4.52 | 4.0667 | 4.1533 | 4.1533 | -0.34 (-7.57%) | 7,814,163 |
| 21 Jun 2013 | CNY | 4.4 | 4.5733 | 4.3333 | 4.4933 | 4.4933 | -0.08 (-1.75%) | 8,737,942 |
| 20 Jun 2013 | CNY | 4.78 | 4.9 | 4.5467 | 4.5733 | 4.5733 | -0.18 (-3.79%) | 18,286,933 |
| 19 Jun 2013 | CNY | 4.6667 | 4.7533 | 4.5333 | 4.7533 | 4.7533 | +0.06 (+1.28%) | 7,226,530 |
| 18 Jun 2013 | CNY | 4.6867 | 4.74 | 4.6467 | 4.6933 | 4.6933 | +0.007 (+0.14%) | 4,736,877 |
| 17 Jun 2013 | CNY | 4.6733 | 4.7333 | 4.62 | 4.6867 | 4.6867 | +0.04 (+0.86%) | 5,164,435 |
| 14 Jun 2013 | CNY | 4.62 | 4.7067 | 4.5933 | 4.6467 | 4.6467 | +0.047 (+1.02%) | 5,239,270 |
| 13 Jun 2013 | CNY | 4.6933 | 4.6933 | 4.5 | 4.6 | 4.6 | -0.133 (-2.82%) | 7,087,212 |
| 7 Jun 2013 | CNY | 4.8733 | 4.9133 | 4.6733 | 4.7333 | 4.7333 | -0.133 (-2.74%) | 11,904,784 |
| 6 Jun 2013 | CNY | 5.0933 | 5.1067 | 4.8333 | 4.8667 | 4.8667 | -0.3 (-5.81%) | 15,242,304 |
| 5 Jun 2013 | CNY | 5.1333 | 5.2267 | 5.08 | 5.1667 | 5.1667 | +0.027 (+0.52%) | 9,415,510 |
| 4 Jun 2013 | CNY | 5.2067 | 5.2267 | 5.0333 | 5.14 | 5.14 | -0.073 (-1.41%) | 15,933,532 |
| 3 Jun 2013 | CNY | 5.3267 | 5.38 | 5.18 | 5.2133 | 5.2133 | -0.093 (-1.76%) | 15,555,991 |
| 31 May 2013 | CNY | 5.3267 | 5.4333 | 5.2667 | 5.3067 | 5.3067 | -0.013 (-0.25%) | 17,080,057 |
| 30 May 2013 | CNY | 5.12 | 5.4333 | 5.1067 | 5.32 | 5.32 | +0.187 (+3.64%) | 31,346,767 |
| 29 May 2013 | CNY | 5.1067 | 5.2 | 5.08 | 5.1333 | 5.1333 | +0.013 (+0.26%) | 13,580,916 |
| 28 May 2013 | CNY | 5.0533 | 5.1333 | 4.94 | 5.12 | 5.12 | +0.06 (+1.19%) | 15,215,922 |
| 27 May 2013 | CNY | 5.0333 | 5.14 | 4.9933 | 5.06 | 5.06 | +0.04 (+0.80%) | 13,344,114 |
