| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 4.5867 | 4.6867 | 4.5867 | 4.66 | 4.66 | +0.073 (+1.60%) | 4,687,312 |
| 8 Apr 2013 | CNY | 4.5533 | 4.5867 | 4.4667 | 4.5867 | 4.5867 | -0.007 (-0.14%) | 4,427,065 |
| 3 Apr 2013 | CNY | 4.64 | 4.6933 | 4.5467 | 4.5933 | 4.5933 | -0.067 (-1.43%) | 4,867,312 |
| 2 Apr 2013 | CNY | 4.72 | 4.7733 | 4.6533 | 4.66 | 4.66 | -0.033 (-0.71%) | 4,456,909 |
| 1 Apr 2013 | CNY | 4.6667 | 4.74 | 4.64 | 4.6933 | 4.6933 | +0.033 (+0.71%) | 4,157,553 |
| 29 Mar 2013 | CNY | 4.7267 | 4.7533 | 4.6267 | 4.66 | 4.66 | -0.047 (-0.99%) | 6,492,649 |
| 28 Mar 2013 | CNY | 4.9333 | 4.9333 | 4.7067 | 4.7067 | 4.7067 | -0.28 (-5.61%) | 10,905,597 |
| 27 Mar 2013 | CNY | 5.0067 | 5.08 | 4.9333 | 4.9867 | 4.9867 | -0.013 (-0.27%) | 15,120,583 |
| 26 Mar 2013 | CNY | 5.0533 | 5.0533 | 4.8067 | 5 | 5 | -0.033 (-0.66%) | 13,572,927 |
| 25 Mar 2013 | CNY | 5.0467 | 5.1 | 5.0133 | 5.0333 | 5.0333 | +0.02 (+0.40%) | 9,409,026 |
| 22 Mar 2013 | CNY | 5.1 | 5.1267 | 4.9267 | 5.0133 | 5.0133 | -0.153 (-2.97%) | 12,587,796 |
| 21 Mar 2013 | CNY | 5.1 | 5.2133 | 5.0667 | 5.1667 | 5.1667 | +0.067 (+1.31%) | 10,522,353 |
| 20 Mar 2013 | CNY | 4.9667 | 5.12 | 4.8867 | 5.1 | 5.1 | +0.153 (+3.10%) | 10,174,776 |
| 19 Mar 2013 | CNY | 4.8733 | 4.9667 | 4.8667 | 4.9467 | 4.9467 | +0.04 (+0.82%) | 4,349,095 |
| 18 Mar 2013 | CNY | 5.0533 | 5.08 | 4.9067 | 4.9067 | 4.9067 | -0.18 (-3.54%) | 7,621,836 |
| 15 Mar 2013 | CNY | 5.12 | 5.2067 | 5.0333 | 5.0867 | 5.0867 | -0.033 (-0.65%) | 9,292,729 |
| 14 Mar 2013 | CNY | 5.1133 | 5.1667 | 5.06 | 5.12 | 5.12 | -0.007 (-0.13%) | 5,961,592 |
| 13 Mar 2013 | CNY | 5.3267 | 5.3267 | 5 | 5.1267 | 5.1267 | -0.233 (-4.35%) | 18,580,843 |
| 12 Mar 2013 | CNY | 5.4667 | 5.6 | 5.2533 | 5.36 | 5.36 | -0.147 (-2.66%) | 17,430,274 |
| 11 Mar 2013 | CNY | 5.5067 | 5.6067 | 5.4 | 5.5067 | 5.5067 | +0.007 (+0.12%) | 12,855,349 |
| 8 Mar 2013 | CNY | 5.3867 | 5.6467 | 5.3867 | 5.5 | 5.5 | +0.113 (+2.10%) | 20,438,497 |
| 7 Mar 2013 | CNY | 5.46 | 5.54 | 5.34 | 5.3867 | 5.3867 | -0.087 (-1.58%) | 12,343,917 |
| 6 Mar 2013 | CNY | 5.3933 | 5.4867 | 5.3467 | 5.4733 | 5.4733 | +0.1 (+1.86%) | 11,613,669 |
| 5 Mar 2013 | CNY | 5.24 | 5.38 | 5.24 | 5.3733 | 5.3733 | +0.107 (+2.02%) | 9,423,742 |
| 4 Mar 2013 | CNY | 5.4533 | 5.48 | 5.24 | 5.2667 | 5.2667 | -0.253 (-4.59%) | 14,412,643 |
| 1 Mar 2013 | CNY | 5.4533 | 5.5867 | 5.4 | 5.52 | 5.52 | +0.053 (+0.97%) | 17,262,391 |
| 28 Feb 2013 | CNY | 5.3733 | 5.48 | 5.2933 | 5.4667 | 5.4667 | +0.127 (+2.37%) | 16,064,772 |
| 27 Feb 2013 | CNY | 5.3267 | 5.4 | 5.2333 | 5.34 | 5.34 | +0.087 (+1.65%) | 10,557,427 |
| 26 Feb 2013 | CNY | 5.2867 | 5.4067 | 5.2467 | 5.2533 | 5.2533 | -0.073 (-1.38%) | 8,756,991 |
| 25 Feb 2013 | CNY | 5.2333 | 5.4 | 5.2333 | 5.3267 | 5.3267 | +0.093 (+1.78%) | 8,729,419 |
