| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 4.4067 | 4.44 | 4.36 | 4.4067 | 4.4067 | +0.013 (+0.31%) | 10,697,614 |
| 19 Nov 2012 | CNY | 4.2933 | 4.4067 | 4.2733 | 4.3933 | 4.3933 | +0.087 (+2.01%) | 9,700,594 |
| 16 Nov 2012 | CNY | 4.2333 | 4.3667 | 4.22 | 4.3067 | 4.3067 | +0.04 (+0.94%) | 11,026,491 |
| 15 Nov 2012 | CNY | 4.4 | 4.4333 | 4.26 | 4.2667 | 4.2667 | -0.193 (-4.33%) | 11,719,359 |
| 14 Nov 2012 | CNY | 4.3 | 4.52 | 4.22 | 4.46 | 4.46 | +0.133 (+3.08%) | 17,809,330 |
| 13 Nov 2012 | CNY | 4.4333 | 4.5 | 4.3133 | 4.3267 | 4.3267 | -0.12 (-2.70%) | 16,875,196 |
| 12 Nov 2012 | CNY | 4.4333 | 4.4667 | 4.3933 | 4.4467 | 4.4467 | +0.033 (+0.76%) | 11,202,205 |
| 9 Nov 2012 | CNY | 4.4133 | 4.4667 | 4.3867 | 4.4133 | 4.4133 | -0.033 (-0.75%) | 11,042,775 |
| 8 Nov 2012 | CNY | 4.5867 | 4.5867 | 4.4267 | 4.4467 | 4.4467 | -0.18 (-3.89%) | 17,247,574 |
| 7 Nov 2012 | CNY | 4.6067 | 4.6467 | 4.5533 | 4.6267 | 4.6267 | +0.013 (+0.29%) | 15,914,095 |
| 6 Nov 2012 | CNY | 4.92 | 4.9267 | 4.5733 | 4.6133 | 4.6133 | -0.367 (-7.36%) | 39,444,202 |
| 5 Nov 2012 | CNY | 4.8867 | 5.08 | 4.8667 | 4.98 | 4.98 | +0.06 (+1.22%) | 29,111,695 |
| 2 Nov 2012 | CNY | 4.98 | 5.0533 | 4.8733 | 4.92 | 4.92 | -0.093 (-1.86%) | 23,931,051 |
| 1 Nov 2012 | CNY | 4.9667 | 5.0933 | 4.94 | 5.0133 | 5.0133 | +0.013 (+0.27%) | 27,463,869 |
| 31 Oct 2012 | CNY | 4.84 | 5.0533 | 4.7733 | 5 | 5 | +0.16 (+3.31%) | 30,382,543 |
| 30 Oct 2012 | CNY | 4.8667 | 4.9933 | 4.78 | 4.84 | 4.84 | -0.06 (-1.22%) | 21,613,327 |
| 29 Oct 2012 | CNY | 4.8333 | 4.9333 | 4.7733 | 4.9 | 4.9 | +0.047 (+0.96%) | 18,798,577 |
| 26 Oct 2012 | CNY | 5.0067 | 5.1 | 4.7733 | 4.8533 | 4.8533 | -0.147 (-2.93%) | 27,870,412 |
| 25 Oct 2012 | CNY | 5.26 | 5.3 | 5 | 5 | 5 | -0.267 (-5.06%) | 33,243,142 |
| 24 Oct 2012 | CNY | 5.2933 | 5.3867 | 5.16 | 5.2667 | 5.2667 | -0.153 (-2.83%) | 38,478,555 |
| 23 Oct 2012 | CNY | 5.3133 | 5.7867 | 5.2867 | 5.42 | 5.42 | +0.1 (+1.88%) | 67,218,876 |
| 22 Oct 2012 | CNY | 5.1667 | 5.3733 | 5.1 | 5.32 | 5.32 | +0.027 (+0.50%) | 31,573,813 |
| 19 Oct 2012 | CNY | 5.6 | 5.6 | 5.2733 | 5.2933 | 5.2933 | -0.413 (-7.24%) | 61,917,991 |
| 18 Oct 2012 | CNY | 5.1867 | 5.7067 | 5.18 | 5.7067 | 5.7067 | +0.52 (+10.03%) | 96,990,325 |
| 17 Oct 2012 | CNY | 5.0267 | 5.4667 | 5 | 5.1867 | 5.1867 | +0.133 (+2.64%) | 62,925,198 |
| 16 Oct 2012 | CNY | 5.1267 | 5.1667 | 4.9533 | 5.0533 | 5.0533 | -0.147 (-2.82%) | 39,395,401 |
| 15 Oct 2012 | CNY | 5.1667 | 5.2733 | 5.0733 | 5.2 | 5.2 | -0.007 (-0.13%) | 38,974,000 |
| 12 Oct 2012 | CNY | 5.2667 | 5.3333 | 5.1067 | 5.2067 | 5.2067 | -0.187 (-3.46%) | 59,606,491 |
| 11 Oct 2012 | CNY | 5.5 | 5.9067 | 5.2333 | 5.3933 | 5.3933 | -0.073 (-1.34%) | 112,485,711 |
| 10 Oct 2012 | CNY | 5.3933 | 5.4667 | 5.2667 | 5.4667 | 5.4667 | +0.5 (+10.07%) | 100,569,738 |
