| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 4.6667 | 4.9667 | 4.6667 | 4.9667 | 4.9667 | +0.453 (+10.05%) | 45,229,501 |
| 8 Oct 2012 | CNY | 4.38 | 4.5133 | 4.3733 | 4.5133 | 4.5133 | +0.413 (+10.08%) | 29,245,902 |
| 28 Sep 2012 | CNY | 4 | 4.1133 | 3.9933 | 4.1 | 4.1 | +0.073 (+1.82%) | 8,281,206 |
| 27 Sep 2012 | CNY | 3.9333 | 4.08 | 3.9133 | 4.0267 | 4.0267 | +0.107 (+2.72%) | 10,529,659 |
| 26 Sep 2012 | CNY | 4.0533 | 4.0867 | 3.92 | 3.92 | 3.92 | -0.153 (-3.76%) | 8,013,082 |
| 25 Sep 2012 | CNY | 4.1067 | 4.1333 | 4.04 | 4.0733 | 4.0733 | -0.067 (-1.61%) | 4,194,400 |
| 24 Sep 2012 | CNY | 4.0667 | 4.1733 | 4 | 4.14 | 4.14 | +0.04 (+0.98%) | 5,590,798 |
| 21 Sep 2012 | CNY | 4.0733 | 4.1733 | 4.0667 | 4.1 | 4.1 | +0.02 (+0.49%) | 6,227,167 |
| 20 Sep 2012 | CNY | 4.2333 | 4.2467 | 4.0667 | 4.08 | 4.08 | -0.173 (-4.07%) | 9,275,742 |
| 19 Sep 2012 | CNY | 4.22 | 4.28 | 4.1667 | 4.2533 | 4.2533 | +0.053 (+1.27%) | 8,445,943 |
| 18 Sep 2012 | CNY | 4.2933 | 4.32 | 4.1533 | 4.2 | 4.2 | -0.107 (-2.48%) | 13,174,267 |
| 17 Sep 2012 | CNY | 4.5667 | 4.5867 | 4.3067 | 4.3067 | 4.3067 | -0.28 (-6.10%) | 11,702,968 |
| 14 Sep 2012 | CNY | 4.5733 | 4.64 | 4.4933 | 4.5867 | 4.5867 | +0.06 (+1.33%) | 10,356,111 |
| 13 Sep 2012 | CNY | 4.6067 | 4.62 | 4.5133 | 4.5267 | 4.5267 | -0.107 (-2.30%) | 10,570,768 |
| 12 Sep 2012 | CNY | 4.7133 | 4.7133 | 4.5667 | 4.6333 | 4.6333 | -0.013 (-0.29%) | 10,159,791 |
| 11 Sep 2012 | CNY | 4.6267 | 4.68 | 4.5733 | 4.6467 | 4.6467 | -0.013 (-0.29%) | 10,863,778 |
| 10 Sep 2012 | CNY | 4.54 | 4.7267 | 4.4867 | 4.66 | 4.66 | +0.147 (+3.25%) | 19,737,484 |
| 7 Sep 2012 | CNY | 4.4133 | 4.6333 | 4.38 | 4.5133 | 4.5133 | +0.133 (+3.04%) | 19,225,597 |
| 6 Sep 2012 | CNY | 4.2667 | 4.3867 | 4.24 | 4.38 | 4.38 | +0.14 (+3.30%) | 10,802,977 |
| 5 Sep 2012 | CNY | 4.1733 | 4.2867 | 4.1667 | 4.24 | 4.24 | +0.027 (+0.63%) | 5,413,761 |
| 4 Sep 2012 | CNY | 4.3 | 4.3467 | 4.1667 | 4.2133 | 4.2133 | -0.08 (-1.86%) | 11,707,572 |
| 3 Sep 2012 | CNY | 4.1533 | 4.42 | 4.1333 | 4.2933 | 4.2933 | +0.113 (+2.71%) | 12,396,960 |
| 31 Aug 2012 | CNY | 4.0667 | 4.2133 | 4.0667 | 4.18 | 4.18 | +0.047 (+1.13%) | 5,098,393 |
| 30 Aug 2012 | CNY | 4.2 | 4.2533 | 4.06 | 4.1333 | 4.1333 | -0.067 (-1.59%) | 6,741,570 |
| 29 Aug 2012 | CNY | 4.2667 | 4.2867 | 4.2 | 4.2 | 4.2 | -0.073 (-1.72%) | 5,719,975 |
| 28 Aug 2012 | CNY | 4.22 | 4.3067 | 4.1933 | 4.2733 | 4.2733 | +0.053 (+1.26%) | 5,911,801 |
| 27 Aug 2012 | CNY | 4.4 | 4.4067 | 4.1867 | 4.22 | 4.22 | -0.227 (-5.10%) | 13,422,099 |
| 24 Aug 2012 | CNY | 4.6133 | 4.68 | 4.4467 | 4.4467 | 4.4467 | -0.193 (-4.17%) | 9,790,147 |
| 23 Aug 2012 | CNY | 4.5733 | 4.6667 | 4.5533 | 4.64 | 4.64 | +0.067 (+1.46%) | 6,904,347 |
| 22 Aug 2012 | CNY | 4.7 | 4.7133 | 4.54 | 4.5733 | 4.5733 | -0.107 (-2.28%) | 8,062,498 |
