| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 4.6133 | 4.7 | 4.5733 | 4.68 | 4.68 | +0.073 (+1.59%) | 9,882,147 |
| 20 Aug 2012 | CNY | 4.4933 | 4.6333 | 4.4467 | 4.6067 | 4.6067 | +0.073 (+1.62%) | 8,397,066 |
| 17 Aug 2012 | CNY | 4.4333 | 4.5467 | 4.4133 | 4.5333 | 4.5333 | +0.087 (+1.95%) | 8,001,364 |
| 16 Aug 2012 | CNY | 4.42 | 4.4733 | 4.4067 | 4.4467 | 4.4467 | +0.007 (+0.15%) | 3,235,804 |
| 15 Aug 2012 | CNY | 4.4933 | 4.52 | 4.4133 | 4.44 | 4.44 | -0.06 (-1.33%) | 4,238,979 |
| 14 Aug 2012 | CNY | 4.4533 | 4.52 | 4.34 | 4.5 | 4.5 | +0.027 (+0.60%) | 6,368,724 |
| 13 Aug 2012 | CNY | 4.6533 | 4.6533 | 4.46 | 4.4733 | 4.4733 | -0.193 (-4.14%) | 7,372,398 |
| 10 Aug 2012 | CNY | 4.72 | 4.7667 | 4.6333 | 4.6667 | 4.6667 | -0.067 (-1.41%) | 7,930,035 |
| 9 Aug 2012 | CNY | 4.62 | 4.7467 | 4.5933 | 4.7333 | 4.7333 | +0.087 (+1.86%) | 6,500,608 |
| 8 Aug 2012 | CNY | 4.68 | 4.7067 | 4.5867 | 4.6467 | 4.6467 | -0.027 (-0.57%) | 6,930,540 |
| 7 Aug 2012 | CNY | 4.5867 | 4.7467 | 4.5733 | 4.6733 | 4.6733 | +0.067 (+1.45%) | 12,315,399 |
| 6 Aug 2012 | CNY | 4.48 | 4.6133 | 4.46 | 4.6067 | 4.6067 | +0.1 (+2.22%) | 7,934,040 |
| 3 Aug 2012 | CNY | 4.3933 | 4.5067 | 4.3467 | 4.5067 | 4.5067 | +0.113 (+2.58%) | 7,354,225 |
| 2 Aug 2012 | CNY | 4.5 | 4.56 | 4.3667 | 4.3933 | 4.3933 | +0.047 (+1.07%) | 9,047,625 |
| 1 Aug 2012 | CNY | 4.2733 | 4.4333 | 4.26 | 4.3467 | 4.3467 | +0.087 (+2.04%) | 5,990,743 |
| 31 Jul 2012 | CNY | 4.5333 | 4.5333 | 4.1867 | 4.26 | 4.26 | -0.28 (-6.17%) | 9,407,016 |
| 30 Jul 2012 | CNY | 4.7667 | 4.78 | 4.5267 | 4.54 | 4.54 | -0.233 (-4.89%) | 6,747,654 |
| 27 Jul 2012 | CNY | 4.9333 | 4.9467 | 4.7333 | 4.7733 | 4.7733 | -0.12 (-2.45%) | 4,042,168 |
| 26 Jul 2012 | CNY | 4.9333 | 5.0267 | 4.8867 | 4.8933 | 4.8933 | -0.04 (-0.81%) | 2,841,034 |
| 25 Jul 2012 | CNY | 4.9467 | 4.9933 | 4.8933 | 4.9333 | 4.9333 | -0.053 (-1.07%) | 2,797,425 |
| 24 Jul 2012 | CNY | 4.8667 | 4.9867 | 4.86 | 4.9867 | 4.9867 | +0.087 (+1.77%) | 3,625,822 |
| 23 Jul 2012 | CNY | 5.0133 | 5.0133 | 4.8667 | 4.9 | 4.9 | -0.087 (-1.74%) | 2,117,007 |
| 20 Jul 2012 | CNY | 4.9467 | 5.12 | 4.9333 | 4.9867 | 4.9867 | +0.04 (+0.81%) | 5,375,269 |
| 19 Jul 2012 | CNY | 4.88 | 5.0067 | 4.8667 | 4.9467 | 4.9467 | +0.06 (+1.23%) | 3,544,008 |
| 18 Jul 2012 | CNY | 4.8667 | 4.8933 | 4.8067 | 4.8867 | 4.8867 | 0.0 (0.0%) | 2,357,223 |
| 17 Jul 2012 | CNY | 4.8267 | 4.8933 | 4.7667 | 4.8867 | 4.8867 | +0.02 (+0.41%) | 3,059,145 |
| 16 Jul 2012 | CNY | 5.1067 | 5.1333 | 4.8267 | 4.8667 | 4.8667 | -0.253 (-4.95%) | 5,946,108 |
| 13 Jul 2012 | CNY | 5.18 | 5.22 | 5.1 | 5.12 | 5.12 | -0.073 (-1.41%) | 3,768,319 |
| 12 Jul 2012 | CNY | 5.1067 | 5.2133 | 5.0533 | 5.1933 | 5.1933 | +0.093 (+1.83%) | 5,395,881 |
| 11 Jul 2012 | CNY | 5.1333 | 5.16 | 5.04 | 5.1 | 5.1 | -0.033 (-0.65%) | 3,594,735 |
