| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 6.7467 | 6.8133 | 6.6 | 6.6333 | 6.6333 | -0.107 (-1.58%) | 1,361,209 |
| 3 Jul 2012 | CNY | 6.84 | 6.9067 | 6.7333 | 6.74 | 6.74 | -0.08 (-1.17%) | 1,703,277 |
| 2 Jul 2012 | CNY | 6.8 | 6.8467 | 6.7133 | 6.82 | 6.82 | +0.033 (+0.49%) | 951,759 |
| 29 Jun 2012 | CNY | 6.7133 | 6.7867 | 6.5333 | 6.7867 | 6.7867 | +0.113 (+1.70%) | 1,323,853 |
| 28 Jun 2012 | CNY | 6.76 | 6.86 | 6.6733 | 6.6733 | 6.6733 | -0.06 (-0.89%) | 1,167,972 |
| 27 Jun 2012 | CNY | 6.8667 | 6.8933 | 6.6667 | 6.7333 | 6.7333 | -0.113 (-1.66%) | 1,214,850 |
| 26 Jun 2012 | CNY | 6.7467 | 6.8867 | 6.7067 | 6.8467 | 6.8467 | +0.1 (+1.48%) | 1,167,657 |
| 25 Jun 2012 | CNY | 6.92 | 7.0267 | 6.6733 | 6.7467 | 6.7467 | -0.233 (-3.34%) | 1,458,765 |
| 21 Jun 2012 | CNY | 7.1933 | 7.1933 | 6.9533 | 6.98 | 6.98 | -0.2 (-2.79%) | 2,126,248 |
| 20 Jun 2012 | CNY | 7.3067 | 7.3067 | 7.0533 | 7.18 | 7.18 | -0.1 (-1.37%) | 4,361,928 |
| 19 Jun 2012 | CNY | 7.3733 | 7.4667 | 7.2667 | 7.28 | 7.28 | -0.093 (-1.27%) | 2,927,178 |
| 18 Jun 2012 | CNY | 7.44 | 7.5267 | 7.3267 | 7.3733 | 7.3733 | -0.007 (-0.09%) | 2,939,013 |
| 15 Jun 2012 | CNY | 7.3333 | 7.5533 | 7.3333 | 7.38 | 7.38 | +0.047 (+0.64%) | 5,115,025 |
| 14 Jun 2012 | CNY | 7.1667 | 7.4067 | 7.14 | 7.3333 | 7.3333 | +0.193 (+2.71%) | 4,397,781 |
| 13 Jun 2012 | CNY | 7.0733 | 7.1867 | 7.0733 | 7.14 | 7.14 | +0.067 (+0.94%) | 1,292,388 |
| 12 Jun 2012 | CNY | 7.1133 | 7.12 | 6.96 | 7.0733 | 7.0733 | -0.04 (-0.56%) | 1,705,039 |
| 11 Jun 2012 | CNY | 7.0667 | 7.1667 | 7 | 7.1133 | 7.1133 | +0.04 (+0.57%) | 1,513,054 |
| 8 Jun 2012 | CNY | 7.2533 | 7.32 | 6.9267 | 7.0733 | 7.0733 | -0.133 (-1.85%) | 4,149,493 |
| 7 Jun 2012 | CNY | 7.34 | 7.52 | 7.1733 | 7.2067 | 7.2067 | -0.233 (-3.14%) | 2,760,126 |
| 6 Jun 2012 | CNY | 7.4267 | 7.72 | 7.2667 | 7.44 | 7.44 | +0.127 (+1.73%) | 6,583,477 |
| 5 Jun 2012 | CNY | 7.0933 | 7.3133 | 7.0533 | 7.3133 | 7.3133 | +0.173 (+2.43%) | 2,765,494 |
| 4 Jun 2012 | CNY | 7.34 | 7.3533 | 7.14 | 7.14 | 7.14 | -0.327 (-4.38%) | 3,277,059 |
| 1 Jun 2012 | CNY | 7.4267 | 7.5333 | 7.3333 | 7.4667 | 7.4667 | +0.02 (+0.27%) | 3,641,506 |
| 31 May 2012 | CNY | 7.4 | 7.5333 | 7.3933 | 7.4467 | 7.4467 | -0.047 (-0.62%) | 2,162,238 |
| 30 May 2012 | CNY | 7.4 | 7.5933 | 7.3267 | 7.4933 | 7.4933 | +0.08 (+1.08%) | 4,008,903 |
| 29 May 2012 | CNY | 7.4 | 7.6 | 7.3667 | 7.4133 | 7.4133 | -0.047 (-0.63%) | 6,379,287 |
| 28 May 2012 | CNY | 7.2467 | 7.4933 | 7.18 | 7.46 | 7.46 | +0.2 (+2.75%) | 8,025,463 |
| 25 May 2012 | CNY | 7.0267 | 7.26 | 6.9667 | 7.26 | 7.26 | +0.273 (+3.91%) | 3,700,044 |
| 24 May 2012 | CNY | 7.1467 | 7.16 | 6.9333 | 6.9867 | 6.9867 | -0.173 (-2.42%) | 2,072,206 |
| 23 May 2012 | CNY | 7.2133 | 7.2533 | 6.9333 | 7.16 | 7.16 | -0.053 (-0.74%) | 3,519,555 |
