| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 6.8333 | 7 | 6.8133 | 6.8333 | 6.8333 | 0.0 (0.0%) | 2,522,142 |
| 5 Apr 2012 | CNY | 6.7067 | 6.8867 | 6.6333 | 6.8333 | 6.8333 | +0.2 (+3.02%) | 3,192,226 |
| 30 Mar 2012 | CNY | 6.5933 | 6.72 | 6.4 | 6.6333 | 6.6333 | +0.1 (+1.53%) | 3,698,902 |
| 29 Mar 2012 | CNY | 6.92 | 6.92 | 6.5333 | 6.5333 | 6.5333 | -0.453 (-6.49%) | 6,547,624 |
| 28 Mar 2012 | CNY | 7.5533 | 7.6933 | 6.9733 | 6.9867 | 6.9867 | -0.567 (-7.50%) | 7,640,736 |
| 27 Mar 2012 | CNY | 7.4667 | 7.7667 | 7.42 | 7.5533 | 7.5533 | +0.133 (+1.80%) | 5,512,711 |
| 26 Mar 2012 | CNY | 7.5133 | 7.54 | 7.3467 | 7.42 | 7.42 | -0.107 (-1.42%) | 2,408,391 |
| 23 Mar 2012 | CNY | 7.56 | 7.6533 | 7.2733 | 7.5267 | 7.5267 | -0.08 (-1.05%) | 4,682,748 |
| 22 Mar 2012 | CNY | 7.44 | 7.7133 | 7.3867 | 7.6067 | 7.6067 | +0.16 (+2.15%) | 6,476,289 |
| 21 Mar 2012 | CNY | 7.44 | 7.54 | 7.2 | 7.4467 | 7.4467 | +0.107 (+1.45%) | 4,049,121 |
| 20 Mar 2012 | CNY | 7.4067 | 7.5067 | 7.2733 | 7.34 | 7.34 | -0.147 (-1.96%) | 3,529,428 |
| 19 Mar 2012 | CNY | 7.1733 | 7.4867 | 7.0667 | 7.4867 | 7.4867 | +0.227 (+3.12%) | 4,627,965 |
| 16 Mar 2012 | CNY | 7.14 | 7.2667 | 7.1067 | 7.26 | 7.26 | +0.12 (+1.68%) | 3,671,263 |
| 15 Mar 2012 | CNY | 7.1533 | 7.36 | 6.8533 | 7.14 | 7.14 | -0.053 (-0.74%) | 5,798,176 |
| 14 Mar 2012 | CNY | 7.6267 | 7.6867 | 7 | 7.1933 | 7.1933 | -0.44 (-5.76%) | 8,279,092 |
| 13 Mar 2012 | CNY | 7.3867 | 7.7333 | 7.34 | 7.6333 | 7.6333 | +0.253 (+3.43%) | 5,850,748 |
| 12 Mar 2012 | CNY | 7.3667 | 7.4467 | 7.2733 | 7.38 | 7.38 | +0.02 (+0.27%) | 2,929,096 |
| 9 Mar 2012 | CNY | 7.3067 | 7.3667 | 7.2333 | 7.36 | 7.36 | +0.053 (+0.73%) | 3,116,554 |
| 8 Mar 2012 | CNY | 7.3333 | 7.5 | 7.2 | 7.3067 | 7.3067 | -0.02 (-0.27%) | 5,805,790 |
| 7 Mar 2012 | CNY | 6.9667 | 7.5533 | 6.9333 | 7.3267 | 7.3267 | +0.313 (+4.47%) | 11,718,507 |
| 6 Mar 2012 | CNY | 7.0133 | 7.2333 | 6.8933 | 7.0133 | 7.0133 | +0.007 (+0.09%) | 5,436,975 |
| 5 Mar 2012 | CNY | 6.88 | 7.04 | 6.84 | 7.0067 | 7.0067 | +0.133 (+1.94%) | 5,686,204 |
| 2 Mar 2012 | CNY | 6.7867 | 6.9 | 6.74 | 6.8733 | 6.8733 | +0.053 (+0.78%) | 6,031,938 |
| 1 Mar 2012 | CNY | 6.4 | 7.0267 | 6.4 | 6.82 | 6.82 | +0.333 (+5.14%) | 9,829,923 |
| 29 Feb 2012 | CNY | 6.3933 | 6.5867 | 6.2533 | 6.4867 | 6.4867 | +0.093 (+1.46%) | 5,176,720 |
| 28 Feb 2012 | CNY | 6.44 | 6.5 | 6.2733 | 6.3933 | 6.3933 | -0.06 (-0.93%) | 4,137,408 |
| 27 Feb 2012 | CNY | 6.4533 | 6.5867 | 6.4533 | 6.4533 | 6.4533 | -0.007 (-0.10%) | 4,861,354 |
| 24 Feb 2012 | CNY | 6.4 | 6.4933 | 6.32 | 6.46 | 6.46 | +0.02 (+0.31%) | 3,959,544 |
| 23 Feb 2012 | CNY | 6.5 | 6.6133 | 6.4 | 6.44 | 6.44 | -0.073 (-1.13%) | 3,581,145 |
| 22 Feb 2012 | CNY | 6.3867 | 6.5333 | 6.34 | 6.5133 | 6.5133 | +0.133 (+2.09%) | 4,331,814 |
