| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 6.34 | 6.38 | 6.18 | 6.38 | 6.38 | +0.047 (+0.74%) | 3,822,558 |
| 20 Feb 2012 | CNY | 6.3467 | 6.5933 | 6.3 | 6.3333 | 6.3333 | +0.067 (+1.06%) | 5,574,801 |
| 17 Feb 2012 | CNY | 6.3733 | 6.3933 | 6.1733 | 6.2667 | 6.2667 | -0.08 (-1.26%) | 3,505,755 |
| 16 Feb 2012 | CNY | 6.36 | 6.4667 | 6.2733 | 6.3467 | 6.3467 | -0.087 (-1.35%) | 4,321,185 |
| 15 Feb 2012 | CNY | 6.2667 | 6.5 | 6.2133 | 6.4333 | 6.4333 | +0.173 (+2.77%) | 5,824,839 |
| 14 Feb 2012 | CNY | 6.2667 | 6.3 | 6.14 | 6.26 | 6.26 | -0.06 (-0.95%) | 3,983,929 |
| 13 Feb 2012 | CNY | 6.1467 | 6.3933 | 6 | 6.32 | 6.32 | +0.12 (+1.94%) | 5,931,000 |
| 10 Feb 2012 | CNY | 6.0867 | 6.26 | 6.0333 | 6.2 | 6.2 | +0.12 (+1.97%) | 4,963,882 |
| 9 Feb 2012 | CNY | 6.02 | 6.28 | 5.9667 | 6.08 | 6.08 | +0.027 (+0.44%) | 6,291,868 |
| 8 Feb 2012 | CNY | 5.82 | 6.0667 | 5.74 | 6.0533 | 6.0533 | +0.233 (+4.01%) | 3,762,666 |
| 7 Feb 2012 | CNY | 5.9 | 5.9333 | 5.6733 | 5.82 | 5.82 | -0.147 (-2.46%) | 3,421,665 |
| 6 Feb 2012 | CNY | 5.84 | 6.0333 | 5.8 | 5.9667 | 5.9667 | +0.133 (+2.29%) | 5,575,423 |
| 3 Feb 2012 | CNY | 5.7333 | 5.9 | 5.7 | 5.8333 | 5.8333 | +0.087 (+1.51%) | 3,828,156 |
| 2 Feb 2012 | CNY | 5.6067 | 5.7667 | 5.5867 | 5.7467 | 5.7467 | +0.147 (+2.62%) | 3,082,863 |
| 1 Feb 2012 | CNY | 5.6467 | 5.6933 | 5.56 | 5.6 | 5.6 | -0.013 (-0.24%) | 2,077,972 |
| 31 Jan 2012 | CNY | 5.6067 | 5.7133 | 5.5667 | 5.6133 | 5.6133 | -0.027 (-0.47%) | 1,515,349 |
| 30 Jan 2012 | CNY | 5.7733 | 5.8133 | 5.6267 | 5.64 | 5.64 | -0.1 (-1.74%) | 2,214,252 |
| 20 Jan 2012 | CNY | 5.7267 | 5.8133 | 5.72 | 5.74 | 5.74 | +0.013 (+0.23%) | 2,351,119 |
| 19 Jan 2012 | CNY | 5.6667 | 5.8267 | 5.6333 | 5.7267 | 5.7267 | +0.013 (+0.23%) | 3,096,592 |
| 18 Jan 2012 | CNY | 5.7333 | 5.98 | 5.6133 | 5.7133 | 5.7133 | -0.107 (-1.83%) | 6,112,404 |
| 17 Jan 2012 | CNY | 5.2533 | 5.8667 | 5.2533 | 5.82 | 5.82 | +0.487 (+9.13%) | 5,998,549 |
| 16 Jan 2012 | CNY | 5.1467 | 5.6 | 5.1467 | 5.3333 | 5.3333 | +0.027 (+0.50%) | 3,560,737 |
| 13 Jan 2012 | CNY | 5.5533 | 5.6533 | 5.24 | 5.3067 | 5.3067 | -0.293 (-5.24%) | 3,100,642 |
| 12 Jan 2012 | CNY | 5.56 | 5.6467 | 5.44 | 5.6 | 5.6 | +0.047 (+0.84%) | 3,689,410 |
| 11 Jan 2012 | CNY | 5.6067 | 5.7933 | 5.4467 | 5.5533 | 5.5533 | -0.047 (-0.83%) | 4,747,161 |
| 10 Jan 2012 | CNY | 5.3 | 5.6533 | 5.1867 | 5.6 | 5.6 | +0.347 (+6.60%) | 4,304,434 |
| 9 Jan 2012 | CNY | 4.9533 | 5.2533 | 4.8 | 5.2533 | 5.2533 | +0.293 (+5.91%) | 3,414,840 |
| 6 Jan 2012 | CNY | 4.9733 | 5.0267 | 4.8133 | 4.96 | 4.96 | -0.007 (-0.13%) | 1,430,734 |
| 5 Jan 2012 | CNY | 5.1333 | 5.1333 | 4.9267 | 4.9667 | 4.9667 | -0.173 (-3.37%) | 1,782,949 |
| 4 Jan 2012 | CNY | 5.3333 | 5.46 | 5.12 | 5.14 | 5.14 | -0.147 (-2.77%) | 1,379,040 |
