| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | CNY | 5.2 | 5.3733 | 5.2 | 5.2867 | 5.2867 | +0.087 (+1.67%) | 1,827,415 |
| 29 Dec 2011 | CNY | 5.1467 | 5.32 | 5.14 | 5.2 | 5.2 | -0.053 (-1.01%) | 1,510,060 |
| 28 Dec 2011 | CNY | 5.2733 | 5.3333 | 4.9267 | 5.2533 | 5.2533 | -0.093 (-1.75%) | 2,824,198 |
| 27 Dec 2011 | CNY | 5.4467 | 5.5333 | 5.3067 | 5.3467 | 5.3467 | -0.14 (-2.55%) | 2,663,809 |
| 26 Dec 2011 | CNY | 5.5 | 5.5733 | 5.44 | 5.4867 | 5.4867 | -0.033 (-0.60%) | 1,510,905 |
| 23 Dec 2011 | CNY | 5.4667 | 5.6333 | 5.4067 | 5.52 | 5.52 | +0.087 (+1.60%) | 2,563,119 |
| 22 Dec 2011 | CNY | 5.3333 | 5.5667 | 5.2533 | 5.4333 | 5.4333 | -0.173 (-3.09%) | 2,890,009 |
| 21 Dec 2011 | CNY | 5.9867 | 6.1 | 5.6 | 5.6067 | 5.6067 | 0.0 (0.0%) | 3,901,315 |
| 20 Dec 2011 | CNY | 5.6067 | 5.6067 | 5.6067 | 5.6067 | 5.6067 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | CNY | 5.4933 | 5.6667 | 5.38 | 5.6067 | 5.6067 | +0.08 (+1.45%) | 2,494,008 |
| 16 Dec 2011 | CNY | 5.3333 | 5.5933 | 5.3333 | 5.5267 | 5.5267 | +0.207 (+3.89%) | 2,689,242 |
| 15 Dec 2011 | CNY | 5.6267 | 5.6533 | 5.3133 | 5.32 | 5.32 | -0.307 (-5.45%) | 3,554,857 |
| 14 Dec 2011 | CNY | 5.8067 | 5.8933 | 5.6 | 5.6267 | 5.6267 | -0.173 (-2.99%) | 2,258,574 |
| 13 Dec 2011 | CNY | 6.22 | 6.26 | 5.7733 | 5.8 | 5.8 | -0.387 (-6.25%) | 3,124,516 |
| 12 Dec 2011 | CNY | 6.4667 | 6.5267 | 6.1733 | 6.1867 | 6.1867 | -0.28 (-4.33%) | 2,648,673 |
| 9 Dec 2011 | CNY | 6.5067 | 6.5867 | 6.4533 | 6.4667 | 6.4667 | -0.14 (-2.12%) | 2,463,280 |
| 8 Dec 2011 | CNY | 6.3467 | 6.6267 | 6.34 | 6.6067 | 6.6067 | +0.227 (+3.55%) | 4,998,766 |
| 7 Dec 2011 | CNY | 6.28 | 6.5533 | 6.28 | 6.38 | 6.38 | +0.1 (+1.59%) | 2,415,535 |
| 6 Dec 2011 | CNY | 6.2333 | 6.3867 | 6.1667 | 6.28 | 6.28 | -0.133 (-2.08%) | 2,991,657 |
| 5 Dec 2011 | CNY | 6.4933 | 6.7067 | 6.4067 | 6.4133 | 6.4133 | -0.06 (-0.93%) | 4,343,842 |
| 2 Dec 2011 | CNY | 6.6667 | 6.7067 | 6.44 | 6.4733 | 6.4733 | -0.273 (-4.05%) | 4,578,172 |
| 1 Dec 2011 | CNY | 6.78 | 6.8467 | 6.6533 | 6.7467 | 6.7467 | +0.133 (+2.02%) | 6,225,730 |
| 30 Nov 2011 | CNY | 7.0467 | 7.0533 | 6.3867 | 6.6133 | 6.6133 | -0.473 (-6.68%) | 7,658,080 |
| 29 Nov 2011 | CNY | 6.9533 | 7.1333 | 6.7467 | 7.0867 | 7.0867 | +0.093 (+1.34%) | 8,492,595 |
| 28 Nov 2011 | CNY | 7.44 | 7.5 | 6.9933 | 6.9933 | 6.9933 | -0.78 (-10.03%) | 11,886,535 |
| 25 Nov 2011 | CNY | 7.38 | 8.04 | 7.34 | 7.7733 | 7.7733 | +0.36 (+4.86%) | 9,856,021 |
| 24 Nov 2011 | CNY | 7.54 | 7.5667 | 7.32 | 7.4133 | 7.4133 | -0.22 (-2.88%) | 4,337,061 |
| 23 Nov 2011 | CNY | 7.66 | 7.8 | 7.6 | 7.6333 | 7.6333 | -0.033 (-0.44%) | 4,135,593 |
| 22 Nov 2011 | CNY | 7.5267 | 7.6667 | 7.2867 | 7.6667 | 7.6667 | +0.007 (+0.09%) | 5,898,052 |
| 21 Nov 2011 | CNY | 7.5867 | 7.9733 | 7.5 | 7.66 | 7.66 | +0.06 (+0.79%) | 7,473,759 |
