| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 9.2533 | 9.2533 | 8.6667 | 9 | 9 | -0.253 (-2.74%) | 5,076,570 |
| 17 Aug 2011 | CNY | 9.18 | 9.3533 | 9.1667 | 9.2533 | 9.2533 | +0.033 (+0.36%) | 2,711,212 |
| 16 Aug 2011 | CNY | 9.3733 | 9.3733 | 9.1933 | 9.22 | 9.22 | -0.1 (-1.07%) | 3,351,130 |
| 15 Aug 2011 | CNY | 9.2867 | 9.38 | 9.1 | 9.32 | 9.32 | +0.047 (+0.50%) | 5,570,502 |
| 12 Aug 2011 | CNY | 8.9667 | 9.3867 | 8.9667 | 9.2733 | 9.2733 | +0.327 (+3.65%) | 7,647,333 |
| 11 Aug 2011 | CNY | 8.4933 | 8.9467 | 8.4 | 8.9467 | 8.9467 | +0.18 (+2.05%) | 5,605,363 |
| 10 Aug 2011 | CNY | 8.7 | 9 | 8.7 | 8.7667 | 8.7667 | +0.18 (+2.10%) | 7,653,891 |
| 9 Aug 2011 | CNY | 8.5067 | 8.8 | 7.94 | 8.5867 | 8.5867 | -0.173 (-1.98%) | 11,045,676 |
| 8 Aug 2011 | CNY | 9.6333 | 9.6333 | 8.76 | 8.76 | 8.76 | -0.973 (-10.00%) | 13,992,444 |
| 5 Aug 2011 | CNY | 9.7333 | 9.9 | 9.5333 | 9.7333 | 9.7333 | -0.373 (-3.69%) | 6,070,023 |
| 4 Aug 2011 | CNY | 10.2333 | 10.4 | 10.0933 | 10.1067 | 10.1067 | -0.093 (-0.91%) | 4,178,550 |
| 3 Aug 2011 | CNY | 10.04 | 10.3067 | 9.9667 | 10.2 | 10.2 | 0.0 (0.0%) | 6,963,079 |
| 2 Aug 2011 | CNY | 10.72 | 10.72 | 10.0533 | 10.2 | 10.2 | -0.527 (-4.91%) | 14,265,120 |
| 1 Aug 2011 | CNY | 10.7133 | 10.8933 | 10.5 | 10.7267 | 10.7267 | +0.02 (+0.19%) | 11,029,926 |
| 29 Jul 2011 | CNY | 10.66 | 10.84 | 10.4533 | 10.7067 | 10.7067 | +0.047 (+0.44%) | 8,505,139 |
| 28 Jul 2011 | CNY | 10.64 | 10.7533 | 10.4667 | 10.66 | 10.66 | -0.127 (-1.17%) | 8,217,892 |
| 27 Jul 2011 | CNY | 10.48 | 11.02 | 10.4733 | 10.7867 | 10.7867 | +0.32 (+3.06%) | 15,261,795 |
| 26 Jul 2011 | CNY | 10.4533 | 10.5667 | 10.0467 | 10.4667 | 10.4667 | +0.013 (+0.13%) | 5,783,146 |
| 25 Jul 2011 | CNY | 10.62 | 10.96 | 10.2867 | 10.4533 | 10.4533 | -0.167 (-1.57%) | 15,379,036 |
| 22 Jul 2011 | CNY | 10.5933 | 10.74 | 10.4267 | 10.62 | 10.62 | 0.0 (0.0%) | 7,870,152 |
| 21 Jul 2011 | CNY | 10.6 | 10.7267 | 10.46 | 10.62 | 10.62 | +0.027 (+0.25%) | 9,414,105 |
| 20 Jul 2011 | CNY | 10.8333 | 10.8333 | 10.4067 | 10.5933 | 10.5933 | -0.247 (-2.28%) | 11,778,208 |
| 19 Jul 2011 | CNY | 10.1467 | 11.04 | 10.08 | 10.84 | 10.84 | +0.64 (+6.27%) | 19,561,399 |
| 18 Jul 2011 | CNY | 10.2733 | 10.34 | 10.12 | 10.2 | 10.2 | -0.153 (-1.48%) | 8,132,776 |
| 15 Jul 2011 | CNY | 10.2 | 10.5733 | 10.0267 | 10.3533 | 10.3533 | +0.18 (+1.77%) | 13,414,386 |
| 14 Jul 2011 | CNY | 9.8467 | 10.1867 | 9.8467 | 10.1733 | 10.1733 | +0.28 (+2.83%) | 12,514,113 |
| 13 Jul 2011 | CNY | 9.5667 | 9.9067 | 9.5467 | 9.8933 | 9.8933 | +0.327 (+3.41%) | 8,353,861 |
| 12 Jul 2011 | CNY | 9.8933 | 9.8933 | 9.52 | 9.5667 | 9.5667 | -0.393 (-3.95%) | 7,911,247 |
| 11 Jul 2011 | CNY | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | CNY | 9.8333 | 10.0333 | 9.7733 | 9.96 | 9.96 | +0.107 (+1.08%) | 7,690,119 |
