| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 9.78 | 10.02 | 9.7267 | 9.8533 | 9.8533 | +0.007 (+0.07%) | 9,611,466 |
| 6 Jul 2011 | CNY | 10 | 10 | 9.7067 | 9.8467 | 9.8467 | -0.207 (-2.06%) | 9,408,364 |
| 5 Jul 2011 | CNY | 9.9 | 10.1333 | 9.82 | 10.0533 | 10.0533 | +0.187 (+1.89%) | 11,697,360 |
| 4 Jul 2011 | CNY | 9.7533 | 9.9333 | 9.6333 | 9.8667 | 9.8667 | +0.1 (+1.02%) | 9,828,856 |
| 1 Jul 2011 | CNY | 9.86 | 9.96 | 9.6867 | 9.7667 | 9.7667 | -0.153 (-1.55%) | 8,918,692 |
| 30 Jun 2011 | CNY | 9.6 | 9.98 | 9.6 | 9.92 | 9.92 | +0.227 (+2.34%) | 9,883,992 |
| 29 Jun 2011 | CNY | 9.7067 | 9.9667 | 9.6867 | 9.6933 | 9.6933 | -0.08 (-0.82%) | 11,180,845 |
| 28 Jun 2011 | CNY | 9.7267 | 9.88 | 9.5667 | 9.7733 | 9.7733 | +0.08 (+0.83%) | 9,578,641 |
| 27 Jun 2011 | CNY | 9.5667 | 9.9267 | 9.5667 | 9.6933 | 9.6933 | -0.007 (-0.07%) | 12,413,790 |
| 24 Jun 2011 | CNY | 9.4533 | 9.8533 | 9.38 | 9.7 | 9.7 | +0.153 (+1.61%) | 12,848,335 |
| 23 Jun 2011 | CNY | 9.3333 | 9.6667 | 9.1733 | 9.5467 | 9.5467 | +0.087 (+0.92%) | 9,530,151 |
| 22 Jun 2011 | CNY | 9.1467 | 9.6533 | 9.0733 | 9.46 | 9.46 | +0.3 (+3.28%) | 13,604,538 |
| 21 Jun 2011 | CNY | 9.08 | 9.2133 | 9.0067 | 9.16 | 9.16 | +0.127 (+1.40%) | 8,745,445 |
| 20 Jun 2011 | CNY | 9.0733 | 9.2533 | 8.8733 | 9.0333 | 9.0333 | -0.413 (-4.38%) | 12,297,877 |
| 17 Jun 2011 | CNY | 9.7267 | 10.2667 | 9.4467 | 9.4467 | 9.4467 | -0.027 (-0.28%) | 17,286,015 |
| 16 Jun 2011 | CNY | 9.7333 | 9.9267 | 9.32 | 9.4733 | 9.4733 | -0.493 (-4.95%) | 15,993,498 |
| 15 Jun 2011 | CNY | 10.0867 | 10.22 | 9.8733 | 9.9667 | 9.9667 | -0.253 (-2.48%) | 15,451,711 |
| 14 Jun 2011 | CNY | 10.32 | 10.7467 | 10.0733 | 10.22 | 10.22 | -0.093 (-0.90%) | 21,570,033 |
| 13 Jun 2011 | CNY | 10.2667 | 10.6267 | 10.1733 | 10.3133 | 10.3133 | -0.14 (-1.34%) | 14,685,994 |
| 10 Jun 2011 | CNY | 10.6333 | 10.8333 | 10.3467 | 10.4533 | 10.4533 | -0.213 (-2.00%) | 25,952,626 |
| 9 Jun 2011 | CNY | 9.6667 | 10.7733 | 9.4333 | 10.6667 | 10.6667 | +0.873 (+8.92%) | 43,548,313 |
| 8 Jun 2011 | CNY | 10.3333 | 10.3333 | 9.7733 | 9.7933 | 9.7933 | +0.147 (+1.52%) | 31,831,339 |
| 7 Jun 2011 | CNY | 9.6467 | 9.6467 | 9.6467 | 9.6467 | 9.6467 | +0.88 (+10.04%) | 2,867,986 |
| 3 Jun 2011 | CNY | 8.3667 | 8.8667 | 8.3667 | 8.7667 | 8.7667 | +0.32 (+3.79%) | 6,702,249 |
| 2 Jun 2011 | CNY | 8.28 | 8.46 | 8.14 | 8.4467 | 8.4467 | +0.013 (+0.16%) | 5,051,235 |
| 1 Jun 2011 | CNY | 8.4133 | 8.48 | 8.2733 | 8.4333 | 8.4333 | +0.033 (+0.40%) | 3,634,057 |
| 31 May 2011 | CNY | 8.08 | 8.4533 | 8.08 | 8.4 | 8.4 | +0.28 (+3.45%) | 4,132,390 |
| 30 May 2011 | CNY | 8.0667 | 8.36 | 8.0333 | 8.12 | 8.12 | +0.007 (+0.08%) | 4,546,522 |
| 27 May 2011 | CNY | 8.3933 | 8.3933 | 8.1133 | 8.1133 | 8.1133 | -0.26 (-3.11%) | 4,897,930 |
| 26 May 2011 | CNY | 8.6 | 8.7 | 8.2667 | 8.3733 | 8.3733 | -0.107 (-1.26%) | 4,739,911 |
