| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 8.6 | 8.7333 | 8.4067 | 8.48 | 8.48 | -0.233 (-2.68%) | 5,035,011 |
| 24 May 2011 | CNY | 8.32 | 8.8733 | 8.12 | 8.7133 | 8.7133 | +0.307 (+3.65%) | 9,838,756 |
| 23 May 2011 | CNY | 8.9867 | 9.06 | 8.3333 | 8.4067 | 8.4067 | -0.58 (-6.45%) | 10,561,836 |
| 20 May 2011 | CNY | 9.1333 | 9.1467 | 8.8533 | 8.9867 | 8.9867 | -0.167 (-1.82%) | 7,304,799 |
| 19 May 2011 | CNY | 9.28 | 9.3733 | 9.1267 | 9.1533 | 9.1533 | -0.113 (-1.22%) | 5,182,867 |
| 18 May 2011 | CNY | 9.0133 | 9.4133 | 8.8133 | 9.2667 | 9.2667 | +0.16 (+1.76%) | 7,583,761 |
| 17 May 2011 | CNY | 9.16 | 9.3133 | 8.8667 | 9.1067 | 9.1067 | -0.207 (-2.22%) | 11,727,867 |
| 16 May 2011 | CNY | 9.76 | 9.9733 | 9.2533 | 9.3133 | 9.3133 | -0.773 (-7.67%) | 23,541,499 |
| 13 May 2011 | CNY | 9.9333 | 10.3933 | 9.8733 | 10.0867 | 10.0867 | +0.347 (+3.56%) | 15,254,035 |
| 12 May 2011 | CNY | 9.8667 | 10.1867 | 9.7133 | 9.74 | 9.74 | -0.24 (-2.40%) | 14,501,589 |
| 11 May 2011 | CNY | 9.7267 | 10.1933 | 9.64 | 9.98 | 9.98 | +0.18 (+1.84%) | 21,218,736 |
| 10 May 2011 | CNY | 9.3067 | 9.9733 | 9.1067 | 9.8 | 9.8 | +0.533 (+5.76%) | 20,525,493 |
| 9 May 2011 | CNY | 9.46 | 9.7333 | 9.2067 | 9.2667 | 9.2667 | -0.107 (-1.14%) | 13,477,173 |
| 6 May 2011 | CNY | 9.1133 | 9.4667 | 9.04 | 9.3733 | 9.3733 | +0.107 (+1.15%) | 12,979,935 |
| 5 May 2011 | CNY | 8.9667 | 9.4467 | 8.9667 | 9.2667 | 9.2667 | +0.2 (+2.21%) | 15,035,238 |
| 4 May 2011 | CNY | 9.0333 | 9.3 | 8.9267 | 9.0667 | 9.0667 | -0.127 (-1.38%) | 13,595,143 |
| 3 May 2011 | CNY | 9 | 9.3 | 8.7333 | 9.1933 | 9.1933 | +0.12 (+1.32%) | 16,995,535 |
| 29 Apr 2011 | CNY | 8.5467 | 9.3133 | 8.5467 | 9.0733 | 9.0733 | +0.467 (+5.42%) | 21,137,490 |
| 28 Apr 2011 | CNY | 9.32 | 9.3467 | 8.5867 | 8.6067 | 8.6067 | -0.933 (-9.78%) | 26,506,596 |
| 27 Apr 2011 | CNY | 9.96 | 9.9933 | 9.24 | 9.54 | 9.54 | -0.427 (-4.28%) | 28,650,006 |
| 26 Apr 2011 | CNY | 10 | 10.5267 | 9.7733 | 9.9667 | 9.9667 | +0.393 (+4.11%) | 56,205,016 |
| 25 Apr 2011 | CNY | 9.3333 | 9.5733 | 9 | 9.5733 | 9.5733 | +0.873 (+10.04%) | 14,238,748 |
| 22 Apr 2011 | CNY | 8.3333 | 8.98 | 8.3333 | 8.7 | 8.7 | +0.393 (+4.73%) | 22,319,938 |
| 21 Apr 2011 | CNY | 8.2067 | 8.5 | 8.2067 | 8.3067 | 8.3067 | +0.113 (+1.38%) | 14,974,956 |
| 20 Apr 2011 | CNY | 8.08 | 8.2933 | 8.0733 | 8.1933 | 8.1933 | +0.12 (+1.49%) | 10,460,011 |
| 19 Apr 2011 | CNY | 8.2133 | 8.2667 | 8 | 8.0733 | 8.0733 | -0.22 (-2.65%) | 13,560,952 |
| 18 Apr 2011 | CNY | 8.4467 | 8.4467 | 8.1667 | 8.2933 | 8.2933 | -0.18 (-2.12%) | 15,407,458 |
| 15 Apr 2011 | CNY | 8.5 | 8.6 | 8.3667 | 8.4733 | 8.4733 | -0.06 (-0.70%) | 9,242,068 |
| 14 Apr 2011 | CNY | 8.44 | 8.6 | 8.3 | 8.5333 | 8.5333 | +0.087 (+1.03%) | 13,915,222 |
| 13 Apr 2011 | CNY | 8.4333 | 8.5067 | 8.2333 | 8.4467 | 8.4467 | -0.06 (-0.71%) | 12,691,113 |
