| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 8.4067 | 8.6333 | 8.4067 | 8.5067 | 8.5067 | +0.02 (+0.24%) | 12,600,532 |
| 11 Apr 2011 | CNY | 8.5867 | 8.5867 | 8.4 | 8.4867 | 8.4867 | -0.127 (-1.47%) | 15,055,134 |
| 8 Apr 2011 | CNY | 8.5333 | 8.66 | 8.4733 | 8.6133 | 8.6133 | +0.127 (+1.49%) | 20,673,766 |
| 7 Apr 2011 | CNY | 8.5867 | 8.7 | 8.3867 | 8.4867 | 8.4867 | -0.28 (-3.19%) | 29,857,341 |
| 6 Apr 2011 | CNY | 8.5867 | 8.9867 | 8.42 | 8.7667 | 8.7667 | -0.553 (-5.94%) | 51,024,360 |
| 1 Apr 2011 | CNY | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.033 (-9.98%) | 1,870,950 |
| 31 Mar 2011 | CNY | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | -1.147 (-9.97%) | 795,150 |
| 30 Mar 2011 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | CNY | 11.4 | 11.72 | 11.4 | 11.5 | 11.5 | -0.007 (-0.06%) | 9,857,854 |
| 24 Mar 2011 | CNY | 11.5333 | 11.54 | 11.2667 | 11.5067 | 11.5067 | -0.013 (-0.12%) | 9,395,866 |
| 23 Mar 2011 | CNY | 11.1667 | 11.7667 | 11.0733 | 11.52 | 11.52 | +0.327 (+2.92%) | 12,396,918 |
| 22 Mar 2011 | CNY | 11.1133 | 11.3333 | 11 | 11.1933 | 11.1933 | +0.073 (+0.66%) | 9,383,922 |
| 21 Mar 2011 | CNY | 10.7067 | 11.18 | 10.7 | 11.12 | 11.12 | +0.26 (+2.39%) | 6,488,251 |
| 18 Mar 2011 | CNY | 10.98 | 11.06 | 10.7333 | 10.86 | 10.86 | -0.12 (-1.09%) | 6,874,110 |
| 17 Mar 2011 | CNY | 10.6267 | 11.2133 | 10.5333 | 10.98 | 10.98 | +0.533 (+5.10%) | 13,822,375 |
| 16 Mar 2011 | CNY | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | CNY | 10.8467 | 10.8467 | 10.42 | 10.4467 | 10.4467 | -0.427 (-3.92%) | 8,203,441 |
| 14 Mar 2011 | CNY | 10.74 | 10.9533 | 10.5867 | 10.8733 | 10.8733 | 0.0 (0.0%) | 7,326,400 |
| 11 Mar 2011 | CNY | 10.8533 | 11.12 | 10.7333 | 10.8733 | 10.8733 | -0.06 (-0.55%) | 10,976,172 |
| 10 Mar 2011 | CNY | 10.4933 | 10.9333 | 10.2 | 10.9333 | 10.9333 | +0.467 (+4.46%) | 12,236,236 |
| 9 Mar 2011 | CNY | 10.6 | 10.6667 | 10.3867 | 10.4667 | 10.4667 | -0.1 (-0.95%) | 4,704,064 |
| 8 Mar 2011 | CNY | 10.4733 | 10.7 | 10.3333 | 10.5667 | 10.5667 | +0.02 (+0.19%) | 6,529,237 |
| 7 Mar 2011 | CNY | 10.16 | 10.72 | 10.0067 | 10.5467 | 10.5467 | +0.507 (+5.05%) | 11,778,378 |
| 4 Mar 2011 | CNY | 9.6 | 10.1867 | 9.6 | 10.04 | 10.04 | +0.44 (+4.58%) | 7,656,529 |
| 3 Mar 2011 | CNY | 10.04 | 10.14 | 9.6 | 9.6 | 9.6 | -0.453 (-4.51%) | 4,976,686 |
| 2 Mar 2011 | CNY | 9.9333 | 10.2 | 9.8667 | 10.0533 | 10.0533 | +0.02 (+0.20%) | 6,097,948 |
| 1 Mar 2011 | CNY | 9.6267 | 10.2267 | 9.4733 | 10.0333 | 10.0333 | +0.407 (+4.22%) | 9,523,807 |
| 28 Feb 2011 | CNY | 9.5533 | 9.68 | 9.3467 | 9.6267 | 9.6267 | +0.073 (+0.77%) | 4,768,185 |
