| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 9.2667 | 9.2667 | 9.0733 | 9.1067 | 9.1067 | -0.12 (-1.30%) | 2,876,328 |
| 6 Jan 2011 | CNY | 9.4 | 9.4467 | 9.1667 | 9.2267 | 9.2267 | -0.087 (-0.93%) | 3,301,587 |
| 5 Jan 2011 | CNY | 9.3 | 9.4867 | 9.2333 | 9.3133 | 9.3133 | -0.087 (-0.92%) | 4,536,066 |
| 4 Jan 2011 | CNY | 8.9933 | 9.4733 | 8.9333 | 9.4 | 9.4 | +0.453 (+5.07%) | 7,328,163 |
| 31 Dec 2010 | CNY | 8.6733 | 8.9867 | 8.6733 | 8.9467 | 8.9467 | +0.233 (+2.68%) | 4,200,964 |
| 30 Dec 2010 | CNY | 8.72 | 8.7867 | 8.5667 | 8.7133 | 8.7133 | -0.007 (-0.08%) | 3,356,844 |
| 29 Dec 2010 | CNY | 8.6533 | 8.8667 | 8.5333 | 8.72 | 8.72 | +0.047 (+0.54%) | 3,129,228 |
| 28 Dec 2010 | CNY | 9.1067 | 9.18 | 8.6667 | 8.6733 | 8.6733 | -0.753 (-7.99%) | 8,575,096 |
| 27 Dec 2010 | CNY | 9.3267 | 10.0533 | 9.28 | 9.4267 | 9.4267 | +0.287 (+3.14%) | 13,002,868 |
| 24 Dec 2010 | CNY | 9.2067 | 9.2333 | 9.1 | 9.14 | 9.14 | -0.067 (-0.72%) | 2,198,694 |
| 23 Dec 2010 | CNY | 9.32 | 9.4333 | 9.12 | 9.2067 | 9.2067 | -0.053 (-0.58%) | 3,578,292 |
| 22 Dec 2010 | CNY | 9.3533 | 9.42 | 9.2067 | 9.26 | 9.26 | -0.113 (-1.21%) | 4,171,798 |
| 21 Dec 2010 | CNY | 9.4 | 9.46 | 9.2533 | 9.3733 | 9.3733 | 0.0 (0.0%) | 3,828,499 |
| 20 Dec 2010 | CNY | 9.7733 | 9.82 | 9.1667 | 9.3733 | 9.3733 | -0.4 (-4.09%) | 6,003,798 |
| 17 Dec 2010 | CNY | 9.62 | 9.9 | 9.62 | 9.7733 | 9.7733 | +0.107 (+1.10%) | 4,326,973 |
| 16 Dec 2010 | CNY | 9.66 | 9.78 | 9.6333 | 9.6667 | 9.6667 | -0.02 (-0.21%) | 2,261,251 |
| 15 Dec 2010 | CNY | 9.8733 | 9.8733 | 9.62 | 9.6867 | 9.6867 | -0.14 (-1.42%) | 4,566,727 |
| 14 Dec 2010 | CNY | 9.9 | 9.9 | 9.6933 | 9.8267 | 9.8267 | +0.027 (+0.27%) | 4,511,139 |
| 13 Dec 2010 | CNY | 9.5133 | 9.8467 | 9.5133 | 9.8 | 9.8 | +0.287 (+3.01%) | 5,084,725 |
| 10 Dec 2010 | CNY | 9.42 | 9.5667 | 9.3667 | 9.5133 | 9.5133 | +0.113 (+1.21%) | 3,295,519 |
| 9 Dec 2010 | CNY | 9.4 | 9.5067 | 9.3733 | 9.4 | 9.4 | -0.093 (-0.98%) | 3,113,064 |
| 8 Dec 2010 | CNY | 9.5867 | 9.76 | 9.4867 | 9.4933 | 9.4933 | -0.1 (-1.04%) | 3,751,593 |
| 7 Dec 2010 | CNY | 9.44 | 9.6667 | 9.3867 | 9.5933 | 9.5933 | +0.133 (+1.41%) | 3,579,138 |
| 6 Dec 2010 | CNY | 9.5867 | 9.5867 | 9.32 | 9.46 | 9.46 | -0.06 (-0.63%) | 3,107,518 |
| 3 Dec 2010 | CNY | 9.6667 | 9.6667 | 9.2933 | 9.52 | 9.52 | -0.107 (-1.11%) | 5,615,343 |
| 2 Dec 2010 | CNY | 9.7333 | 9.8 | 9.6133 | 9.6267 | 9.6267 | -0.027 (-0.28%) | 4,746,667 |
| 1 Dec 2010 | CNY | 9.5933 | 9.7733 | 9.5333 | 9.6533 | 9.6533 | +0.087 (+0.91%) | 4,332,679 |
| 30 Nov 2010 | CNY | 10.0467 | 10.16 | 9.3867 | 9.5667 | 9.5667 | -0.48 (-4.78%) | 7,728,082 |
| 29 Nov 2010 | CNY | 10.3933 | 10.3933 | 9.9333 | 10.0467 | 10.0467 | -0.353 (-3.40%) | 7,185,792 |
| 26 Nov 2010 | CNY | 10.68 | 10.68 | 10.1667 | 10.4 | 10.4 | -0.2 (-1.89%) | 8,292,928 |
