| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 10.2 | 10.5867 | 10.1267 | 10.4 | 10.4 | +0.18 (+1.76%) | 23,789,875 |
| 12 Oct 2010 | CNY | 9.6667 | 10.3333 | 9.5067 | 10.22 | 10.22 | +0.54 (+5.58%) | 22,041,802 |
| 11 Oct 2010 | CNY | 9.6667 | 10.2 | 9.5867 | 9.68 | 9.68 | +0.053 (+0.55%) | 19,807,365 |
| 8 Oct 2010 | CNY | 9.2933 | 9.7667 | 9.1333 | 9.6267 | 9.6267 | +0.493 (+5.40%) | 16,475,145 |
| 30 Sep 2010 | CNY | 9 | 9.2867 | 8.94 | 9.1333 | 9.1333 | +0.033 (+0.37%) | 8,293,927 |
| 29 Sep 2010 | CNY | 8.9467 | 9.32 | 8.82 | 9.1 | 9.1 | +0.013 (+0.15%) | 11,762,487 |
| 28 Sep 2010 | CNY | 9.2133 | 9.24 | 9.02 | 9.0867 | 9.0867 | -0.2 (-2.15%) | 11,347,198 |
| 27 Sep 2010 | CNY | 9.0733 | 9.4 | 8.8667 | 9.2867 | 9.2867 | +0.18 (+1.98%) | 12,259,891 |
| 21 Sep 2010 | CNY | 9.4533 | 9.6 | 9.0733 | 9.1067 | 9.1067 | -0.66 (-6.76%) | 13,600,753 |
| 20 Sep 2010 | CNY | 9.2533 | 10.1333 | 8.7667 | 9.7667 | 9.7667 | +0.047 (+0.48%) | 29,490,775 |
| 17 Sep 2010 | CNY | 10.14 | 10.3467 | 9.42 | 9.72 | 9.72 | -0.44 (-4.33%) | 18,775,090 |
| 16 Sep 2010 | CNY | 10.8333 | 11.0533 | 9.9333 | 10.16 | 10.16 | -0.507 (-4.75%) | 18,759,058 |
| 15 Sep 2010 | CNY | 10.3 | 10.8667 | 10.2067 | 10.6667 | 10.6667 | +0.3 (+2.89%) | 28,306,645 |
| 14 Sep 2010 | CNY | 10.2667 | 10.5133 | 10.1667 | 10.3667 | 10.3667 | -0.013 (-0.13%) | 15,859,075 |
| 13 Sep 2010 | CNY | 10.16 | 10.7667 | 10.1333 | 10.38 | 10.38 | +0.147 (+1.43%) | 17,365,834 |
| 10 Sep 2010 | CNY | 10.2 | 10.4 | 10.0067 | 10.2333 | 10.2333 | -0.18 (-1.73%) | 15,759,099 |
| 9 Sep 2010 | CNY | 10.7333 | 10.7867 | 10.1067 | 10.4133 | 10.4133 | -0.307 (-2.86%) | 18,722,155 |
| 8 Sep 2010 | CNY | 10.7133 | 11.1267 | 10.6867 | 10.72 | 10.72 | +0.36 (+3.47%) | 25,633,168 |
| 7 Sep 2010 | CNY | 10.0733 | 10.4867 | 10.0067 | 10.36 | 10.36 | +0.2 (+1.97%) | 17,080,623 |
| 6 Sep 2010 | CNY | 11.0933 | 11.1333 | 10.1 | 10.16 | 10.16 | -0.92 (-8.30%) | 33,859,243 |
| 3 Sep 2010 | CNY | 11.2333 | 11.4333 | 10.8133 | 11.08 | 11.08 | -0.32 (-2.81%) | 30,560,559 |
| 2 Sep 2010 | CNY | 11.1 | 11.68 | 10.7333 | 11.4 | 11.4 | +0.307 (+2.76%) | 41,597,353 |
| 1 Sep 2010 | CNY | 10.8533 | 11.7867 | 10.8133 | 11.0933 | 11.0933 | +0.36 (+3.35%) | 55,329,258 |
| 31 Aug 2010 | CNY | 9.54 | 10.7333 | 9.42 | 10.7333 | 10.7333 | +0.973 (+9.97%) | 50,307,727 |
| 30 Aug 2010 | CNY | 9.52 | 9.7867 | 9.28 | 9.76 | 9.76 | +0.68 (+7.49%) | 58,995,301 |
| 27 Aug 2010 | CNY | 8.2667 | 9.08 | 8.2667 | 9.08 | 9.08 | +0.827 (+10.02%) | 43,134,982 |
| 26 Aug 2010 | CNY | 7.8533 | 8.4533 | 7.72 | 8.2533 | 8.2533 | +0.413 (+5.27%) | 24,995,803 |
| 25 Aug 2010 | CNY | 8.0467 | 8.0667 | 7.7333 | 7.84 | 7.84 | -0.233 (-2.89%) | 13,072,173 |
| 24 Aug 2010 | CNY | 7.84 | 8.3333 | 7.74 | 8.0733 | 8.0733 | +0.247 (+3.15%) | 19,594,954 |
| 23 Aug 2010 | CNY | 7.5867 | 7.8933 | 7.5867 | 7.8267 | 7.8267 | +0.067 (+0.86%) | 10,015,732 |
