| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | CNY | 8.1333 | 8.1333 | 7.7067 | 7.76 | 7.76 | -0.413 (-5.06%) | 19,704,301 |
| 19 Aug 2010 | CNY | 8.3933 | 8.4933 | 8.1467 | 8.1733 | 8.1733 | -0.22 (-2.62%) | 20,434,599 |
| 18 Aug 2010 | CNY | 8.3667 | 8.5533 | 8.32 | 8.3933 | 8.3933 | -0.193 (-2.25%) | 29,484,343 |
| 17 Aug 2010 | CNY | 7.7467 | 8.5867 | 7.7267 | 8.5867 | 8.5867 | +0.78 (+9.99%) | 54,203,386 |
| 16 Aug 2010 | CNY | 7.6667 | 7.86 | 7.5333 | 7.8067 | 7.8067 | +0.107 (+1.39%) | 12,874,909 |
| 13 Aug 2010 | CNY | 7.7267 | 7.76 | 7.4733 | 7.7 | 7.7 | -0.033 (-0.43%) | 10,854,582 |
| 12 Aug 2010 | CNY | 7.66 | 7.8533 | 7.5667 | 7.7333 | 7.7333 | +0.087 (+1.13%) | 14,411,851 |
| 11 Aug 2010 | CNY | 7.5667 | 7.84 | 7.5667 | 7.6467 | 7.6467 | 0.0 (0.0%) | 11,785,995 |
| 10 Aug 2010 | CNY | 8 | 8.0667 | 7.6467 | 7.6467 | 7.6467 | -0.42 (-5.21%) | 16,987,671 |
| 9 Aug 2010 | CNY | 8.2 | 8.3667 | 8.0133 | 8.0667 | 8.0667 | 0.0 (0.0%) | 19,923,075 |
| 6 Aug 2010 | CNY | 7.7667 | 8.1867 | 7.7267 | 8.0667 | 8.0667 | +0.267 (+3.42%) | 24,869,181 |
| 5 Aug 2010 | CNY | 7.6667 | 7.9933 | 7.6533 | 7.8 | 7.8 | +0.06 (+0.78%) | 15,287,400 |
| 4 Aug 2010 | CNY | 7.7667 | 7.8867 | 7.5467 | 7.74 | 7.74 | -0.14 (-1.78%) | 16,378,375 |
| 3 Aug 2010 | CNY | 8.0667 | 8.26 | 7.8667 | 7.88 | 7.88 | +0.027 (+0.34%) | 20,563,389 |
| 30 Jul 2010 | CNY | 8.0067 | 8.0067 | 7.74 | 7.8533 | 7.8533 | -0.153 (-1.92%) | 16,193,172 |
| 29 Jul 2010 | CNY | 7.9667 | 8.1333 | 7.9 | 8.0067 | 8.0067 | +0.04 (+0.50%) | 18,100,746 |
| 28 Jul 2010 | CNY | 7.8467 | 8.1133 | 7.7333 | 7.9667 | 7.9667 | -0.007 (-0.08%) | 20,751,124 |
| 27 Jul 2010 | CNY | 7.82 | 8.3733 | 7.7667 | 7.9733 | 7.9733 | +0.14 (+1.79%) | 28,106,583 |
| 26 Jul 2010 | CNY | 7.8 | 7.9133 | 7.7133 | 7.8333 | 7.8333 | -0.053 (-0.68%) | 18,438,226 |
| 23 Jul 2010 | CNY | 7.9333 | 8.1667 | 7.7067 | 7.8867 | 7.8867 | -0.007 (-0.08%) | 24,291,522 |
| 22 Jul 2010 | CNY | 7.7867 | 7.9333 | 7.6933 | 7.8933 | 7.8933 | -0.073 (-0.92%) | 23,536,408 |
| 21 Jul 2010 | CNY | 8.0533 | 8.2533 | 7.7867 | 7.9667 | 7.9667 | -0.12 (-1.48%) | 35,647,503 |
| 20 Jul 2010 | CNY | 8.18 | 8.8533 | 7.8733 | 8.0867 | 8.0867 | -0.073 (-0.90%) | 53,296,279 |
| 14 Jul 2010 | CNY | 7.4267 | 8.1667 | 7.2667 | 8.16 | 8.16 | +0.733 (+9.87%) | 49,959,469 |
| 13 Jul 2010 | CNY | 6.8333 | 7.4267 | 6.8333 | 7.4267 | 7.4267 | +0.673 (+9.97%) | 50,715,775 |
| 9 Jul 2010 | CNY | 6.6533 | 6.9867 | 6.6 | 6.7533 | 6.7533 | +0.04 (+0.60%) | 32,895,549 |
| 8 Jul 2010 | CNY | 6.98 | 7.0667 | 6.56 | 6.7133 | 6.7133 | -0.24 (-3.45%) | 38,211,381 |
| 7 Jul 2010 | CNY | 6.1333 | 6.9533 | 6.12 | 6.9533 | 6.9533 | +0.633 (+10.02%) | 54,511,383 |
| 6 Jul 2010 | CNY | 6.0333 | 6.4533 | 5.8 | 6.32 | 6.32 | -0.013 (-0.21%) | 36,834,711 |
| 5 Jul 2010 | CNY | 6.0933 | 6.96 | 5.94 | 6.3333 | 6.3333 | -0.02 (-0.31%) | 50,715,474 |
