Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | CNY | 7.0467 | 7.0467 | 6.3533 | 6.3533 | 6.3533 | -0.707 (-10.01%) | 27,081,297 |
24 Jun 2010 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64 (+9.97%) | 3,713,845 |
23 Jun 2010 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.587 (+10.06%) | 2,142,021 |
22 Jun 2010 | CNY | 5.8333 | 5.8333 | 5.8333 | 5.8333 | 5.8333 | +0.533 (+10.06%) | 699,295 |
21 Jun 2010 | CNY | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.48 (+9.96%) | 524,028 |
18 Jun 2010 | CNY | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.44 (+10.05%) | 655,726 |
17 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
15 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
10 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
9 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
3 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
2 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
1 Jun 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
31 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
25 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
24 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
21 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
20 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
18 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 May 2010 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |