Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
18 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
11 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
10 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
5 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
3 Aug 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
31 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
29 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
24 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
23 Jul 2009 | CNY | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
22 Jul 2009 | CNY | 3.9667 | 4.38 | 3.94 | 4.38 | 4.38 | +0.4 (+10.05%) | 25,004,677 |
21 Jul 2009 | CNY | 4.24 | 4.26 | 3.9333 | 3.98 | 3.98 | -0.253 (-5.98%) | 18,084,879 |
20 Jul 2009 | CNY | 4.1933 | 4.2933 | 4.12 | 4.2333 | 4.2333 | 0.0 (0.0%) | 11,707,644 |
17 Jul 2009 | CNY | 4.0333 | 4.4133 | 4 | 4.2333 | 4.2333 | +0.193 (+4.78%) | 20,156,163 |
16 Jul 2009 | CNY | 4 | 4.0867 | 3.88 | 4.04 | 4.04 | +0.047 (+1.17%) | 14,399,709 |
15 Jul 2009 | CNY | 3.9067 | 4.0333 | 3.9 | 3.9933 | 3.9933 | +0.087 (+2.22%) | 17,408,580 |
14 Jul 2009 | CNY | 3.9333 | 3.9667 | 3.8533 | 3.9067 | 3.9067 | -0.047 (-1.18%) | 22,244,352 |
13 Jul 2009 | CNY | 3.5533 | 3.9533 | 3.5133 | 3.9533 | 3.9533 | +0.36 (+10.02%) | 43,204,219 |
10 Jul 2009 | CNY | 3.5333 | 3.7933 | 3.5333 | 3.5933 | 3.5933 | +0.093 (+2.67%) | 16,670,602 |
9 Jul 2009 | CNY | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |