| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | CNY | 2.7133 | 2.8333 | 2.6533 | 2.82 | 2.82 | +0.047 (+1.68%) | 8,694,985 |
| 22 May 2009 | CNY | 2.74 | 2.8 | 2.74 | 2.7733 | 2.7733 | +0.02 (+0.73%) | 5,114,112 |
| 21 May 2009 | CNY | 2.8333 | 2.8533 | 2.7267 | 2.7533 | 2.7533 | -0.087 (-3.05%) | 10,698,105 |
| 20 May 2009 | CNY | 2.92 | 2.9267 | 2.8067 | 2.84 | 2.84 | -0.107 (-3.62%) | 9,186,580 |
| 19 May 2009 | CNY | 2.9267 | 2.9867 | 2.8333 | 2.9467 | 2.9467 | +0.053 (+1.85%) | 20,024,445 |
| 18 May 2009 | CNY | 2.76 | 2.8933 | 2.7467 | 2.8933 | 2.8933 | +0.14 (+5.08%) | 17,964,939 |
| 15 May 2009 | CNY | 2.7533 | 2.7533 | 2.7533 | 2.7533 | 2.7533 | 0.0 (0.0%) | 0 |
| 14 May 2009 | CNY | 2.7333 | 2.7667 | 2.7 | 2.7533 | 2.7533 | -0.013 (-0.48%) | 7,554,970 |
| 13 May 2009 | CNY | 2.7333 | 2.7933 | 2.7067 | 2.7667 | 2.7667 | +0.02 (+0.73%) | 7,132,861 |
| 12 May 2009 | CNY | 2.62 | 2.7467 | 2.6133 | 2.7467 | 2.7467 | +0.087 (+3.26%) | 5,630,545 |
| 11 May 2009 | CNY | 2.8133 | 2.84 | 2.6333 | 2.66 | 2.66 | -0.14 (-5%) | 11,249,794 |
| 8 May 2009 | CNY | 2.8 | 2.8467 | 2.7533 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,456,624 |
| 7 May 2009 | CNY | 2.8 | 2.8467 | 2.7 | 2.84 | 2.84 | +0.047 (+1.67%) | 16,296,456 |
| 6 May 2009 | CNY | 2.7267 | 2.8067 | 2.72 | 2.7933 | 2.7933 | +0.033 (+1.21%) | 8,779,432 |
| 5 May 2009 | CNY | 2.7867 | 2.8733 | 2.7533 | 2.76 | 2.76 | -0.04 (-1.43%) | 19,353,861 |
| 4 May 2009 | CNY | 2.6267 | 2.8067 | 2.6067 | 2.8 | 2.8 | +0.18 (+6.87%) | 16,424,323 |
| 30 Apr 2009 | CNY | 2.5533 | 2.6267 | 2.5533 | 2.62 | 2.62 | +0.067 (+2.61%) | 5,832,744 |
| 29 Apr 2009 | CNY | 2.5 | 2.5667 | 2.4867 | 2.5533 | 2.5533 | +0.053 (+2.13%) | 4,675,644 |
| 28 Apr 2009 | CNY | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | +0.047 (+1.90%) | 4,287,912 |
| 27 Apr 2009 | CNY | 2.6 | 2.62 | 2.4533 | 2.4533 | 2.4533 | -0.147 (-5.64%) | 6,479,659 |
| 24 Apr 2009 | CNY | 2.6667 | 2.6867 | 2.5733 | 2.6 | 2.6 | -0.033 (-1.26%) | 6,366,463 |
| 23 Apr 2009 | CNY | 2.62 | 2.6533 | 2.5667 | 2.6333 | 2.6333 | 0.0 (0.0%) | 7,256,860 |
| 22 Apr 2009 | CNY | 2.8 | 2.9 | 2.5867 | 2.6333 | 2.6333 | -0.153 (-5.50%) | 14,433,456 |
| 21 Apr 2009 | CNY | 2.7667 | 2.8333 | 2.7067 | 2.7867 | 2.7867 | -0.02 (-0.71%) | 11,786,193 |
| 20 Apr 2009 | CNY | 2.6933 | 2.8667 | 2.6667 | 2.8067 | 2.8067 | +0.093 (+3.44%) | 17,491,864 |
| 17 Apr 2009 | CNY | 2.6667 | 2.7933 | 2.56 | 2.7133 | 2.7133 | +0.027 (+0.99%) | 18,687,516 |
| 16 Apr 2009 | CNY | 2.6067 | 2.74 | 2.58 | 2.6867 | 2.6867 | +0.093 (+3.60%) | 19,842,880 |
| 15 Apr 2009 | CNY | 2.6067 | 2.6133 | 2.5267 | 2.5933 | 2.5933 | -0.013 (-0.51%) | 8,493,315 |
| 14 Apr 2009 | CNY | 2.5867 | 2.6133 | 2.5533 | 2.6067 | 2.6067 | -0.007 (-0.25%) | 11,553,873 |
| 13 Apr 2009 | CNY | 2.6333 | 2.6733 | 2.58 | 2.6133 | 2.6133 | -0.033 (-1.26%) | 21,564,415 |
