| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | CNY | 2.4867 | 2.5867 | 2.2867 | 2.3667 | 2.3667 | -0.113 (-4.57%) | 19,763,895 |
| 25 Feb 2009 | CNY | 2.4533 | 2.5133 | 2.3667 | 2.48 | 2.48 | +0.067 (+2.76%) | 8,804,415 |
| 24 Feb 2009 | CNY | 2.5467 | 2.5867 | 2.4 | 2.4133 | 2.4133 | -0.133 (-5.24%) | 12,872,797 |
| 23 Feb 2009 | CNY | 2.46 | 2.56 | 2.4333 | 2.5467 | 2.5467 | +0.053 (+2.14%) | 11,884,590 |
| 20 Feb 2009 | CNY | 2.3867 | 2.5067 | 2.3867 | 2.4933 | 2.4933 | +0.1 (+4.18%) | 9,002,869 |
| 19 Feb 2009 | CNY | 2.3867 | 2.4467 | 2.3267 | 2.3933 | 2.3933 | +0.033 (+1.41%) | 8,244,672 |
| 18 Feb 2009 | CNY | 2.3867 | 2.52 | 2.3467 | 2.36 | 2.36 | -0.093 (-3.80%) | 10,413,318 |
| 17 Feb 2009 | CNY | 2.62 | 2.64 | 2.4533 | 2.4533 | 2.4533 | -0.14 (-5.40%) | 12,762,670 |
| 16 Feb 2009 | CNY | 2.5667 | 2.6667 | 2.52 | 2.5933 | 2.5933 | +0.087 (+3.45%) | 15,851,614 |
| 13 Feb 2009 | CNY | 2.4133 | 2.5267 | 2.4067 | 2.5067 | 2.5067 | +0.08 (+3.30%) | 15,490,800 |
| 12 Feb 2009 | CNY | 2.4 | 2.4333 | 2.2867 | 2.4267 | 2.4267 | +0.04 (+1.68%) | 11,352,291 |
| 11 Feb 2009 | CNY | 2.3667 | 2.5 | 2.34 | 2.3867 | 2.3867 | -0.04 (-1.65%) | 18,612,763 |
| 10 Feb 2009 | CNY | 2.3 | 2.4333 | 2.26 | 2.4267 | 2.4267 | +0.107 (+4.60%) | 20,939,023 |
| 9 Feb 2009 | CNY | 2.2867 | 2.3333 | 2.2333 | 2.32 | 2.32 | +0.033 (+1.46%) | 17,371,993 |
| 6 Feb 2009 | CNY | 2.2267 | 2.3 | 2.2 | 2.2867 | 2.2867 | +0.06 (+2.69%) | 15,050,967 |
| 5 Feb 2009 | CNY | 2.3067 | 2.3933 | 2.2133 | 2.2267 | 2.2267 | -0.013 (-0.59%) | 26,220,966 |
| 4 Feb 2009 | CNY | 2.2533 | 2.2533 | 2.1667 | 2.24 | 2.24 | +0.007 (+0.30%) | 15,642,426 |
| 3 Feb 2009 | CNY | 2.1333 | 2.3 | 2.1333 | 2.2333 | 2.2333 | +0.113 (+5.34%) | 20,781,610 |
| 2 Feb 2009 | CNY | 2.0133 | 2.1267 | 1.9933 | 2.12 | 2.12 | +0.113 (+5.65%) | 10,645,671 |
| 23 Jan 2009 | CNY | 2.0267 | 2.0533 | 2 | 2.0067 | 2.0067 | -0.04 (-1.95%) | 4,833,387 |
| 22 Jan 2009 | CNY | 2.0333 | 2.0467 | 1.9933 | 2.0467 | 2.0467 | 0.0 (0.0%) | 6,057,813 |
| 21 Jan 2009 | CNY | 1.9867 | 2.1 | 1.9667 | 2.0467 | 2.0467 | +0.047 (+2.34%) | 11,782,545 |
| 20 Jan 2009 | CNY | 2.0067 | 2.0133 | 1.9467 | 2 | 2 | -0.013 (-0.66%) | 3,262,356 |
| 19 Jan 2009 | CNY | 1.9867 | 2.0133 | 1.9733 | 2.0133 | 2.0133 | +0.033 (+1.68%) | 5,357,212 |
| 16 Jan 2009 | CNY | 1.9667 | 2.0267 | 1.9667 | 1.98 | 1.98 | +0.013 (+0.68%) | 7,085,559 |
| 15 Jan 2009 | CNY | 1.9333 | 1.9933 | 1.9133 | 1.9667 | 1.9667 | +0.013 (+0.69%) | 5,331,450 |
| 14 Jan 2009 | CNY | 1.88 | 1.96 | 1.8733 | 1.9533 | 1.9533 | +0.067 (+3.53%) | 3,365,698 |
| 13 Jan 2009 | CNY | 1.94 | 1.96 | 1.8733 | 1.8867 | 1.8867 | -0.08 (-4.07%) | 3,596,743 |
| 12 Jan 2009 | CNY | 1.9667 | 2.02 | 1.9333 | 1.9667 | 1.9667 | 0.0 (0.0%) | 4,407,918 |
| 9 Jan 2009 | CNY | 1.9 | 1.9667 | 1.8733 | 1.9667 | 1.9667 | +0.06 (+3.15%) | 3,969,943 |
