| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | CNY | 2.06 | 2.06 | 1.9067 | 1.92 | 1.92 | -0.067 (-3.36%) | 6,844,074 |
| 13 Oct 2008 | CNY | 2.0467 | 2.0467 | 1.88 | 1.9867 | 1.9867 | -0.1 (-4.79%) | 8,213,539 |
| 10 Oct 2008 | CNY | 2.0267 | 2.1733 | 1.9733 | 2.0867 | 2.0867 | +0.08 (+3.99%) | 14,591,245 |
| 9 Oct 2008 | CNY | 2.1333 | 2.14 | 1.9933 | 2.0067 | 2.0067 | -0.06 (-2.90%) | 6,267,177 |
| 8 Oct 2008 | CNY | 2.04 | 2.0933 | 2.0067 | 2.0667 | 2.0667 | -0.027 (-1.27%) | 3,550,579 |
| 7 Oct 2008 | CNY | 1.9333 | 2.1067 | 1.8867 | 2.0933 | 2.0933 | +0.113 (+5.72%) | 5,759,533 |
| 6 Oct 2008 | CNY | 1.9133 | 2.0133 | 1.8733 | 1.98 | 1.98 | +0.007 (+0.34%) | 3,197,002 |
| 26 Sep 2008 | CNY | 1.9733 | 1.9933 | 1.9 | 1.9733 | 1.9733 | +0.02 (+1.02%) | 2,722,336 |
| 25 Sep 2008 | CNY | 1.92 | 2.0133 | 1.92 | 1.9533 | 1.9533 | +0.013 (+0.69%) | 3,170,049 |
| 24 Sep 2008 | CNY | 1.8133 | 1.94 | 1.8133 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,933,053 |
| 23 Sep 2008 | CNY | 2.0133 | 2.0267 | 1.8933 | 1.9 | 1.9 | -0.2 (-9.52%) | 3,348,682 |
| 22 Sep 2008 | CNY | 2.1667 | 2.2267 | 2.02 | 2.1 | 2.1 | +0.06 (+2.94%) | 6,415,911 |
| 19 Sep 2008 | CNY | 2.02 | 2.04 | 1.9467 | 2.04 | 2.04 | +0.187 (+10.07%) | 4,853,592 |
| 18 Sep 2008 | CNY | 1.8 | 1.8533 | 1.6867 | 1.8533 | 1.8533 | -0.02 (-1.07%) | 2,902,233 |
| 17 Sep 2008 | CNY | 1.9 | 1.9533 | 1.8667 | 1.8733 | 1.8733 | -0.053 (-2.77%) | 1,124,475 |
| 16 Sep 2008 | CNY | 1.9933 | 1.9933 | 1.88 | 1.9267 | 1.9267 | -0.073 (-3.67%) | 1,734,289 |
| 12 Sep 2008 | CNY | 1.9933 | 2.02 | 1.9733 | 2 | 2 | 0.0 (0.0%) | 1,250,782 |
| 11 Sep 2008 | CNY | 2 | 2.0267 | 1.9467 | 2 | 2 | -0.02 (-0.99%) | 1,464,726 |
| 10 Sep 2008 | CNY | 1.98 | 2.06 | 1.94 | 2.02 | 2.02 | +0.027 (+1.34%) | 1,622,289 |
| 9 Sep 2008 | CNY | 2 | 2.0333 | 1.94 | 1.9933 | 1.9933 | +0.013 (+0.67%) | 1,312,245 |
| 8 Sep 2008 | CNY | 2.0533 | 2.0667 | 1.9267 | 1.98 | 1.98 | -0.067 (-3.26%) | 2,278,510 |
| 5 Sep 2008 | CNY | 2.16 | 2.1667 | 2.0467 | 2.0467 | 2.0467 | -0.193 (-8.63%) | 2,457,661 |
| 4 Sep 2008 | CNY | 2.2467 | 2.28 | 2.1933 | 2.24 | 2.24 | -0.013 (-0.59%) | 1,897,372 |
| 3 Sep 2008 | CNY | 2.2533 | 2.3 | 2.18 | 2.2533 | 2.2533 | 0.0 (0.0%) | 2,583,613 |
| 2 Sep 2008 | CNY | 2.14 | 2.2867 | 2.12 | 2.2533 | 2.2533 | +0.073 (+3.36%) | 3,698,886 |
| 1 Sep 2008 | CNY | 2.1467 | 2.18 | 2.0867 | 2.18 | 2.18 | 0.0 (0.0%) | 2,367,675 |
| 29 Aug 2008 | CNY | 2.12 | 2.22 | 2.0933 | 2.18 | 2.18 | +0.06 (+2.83%) | 2,895,666 |
| 27 Aug 2008 | CNY | 2.1 | 2.1667 | 2.06 | 2.12 | 2.12 | +0.013 (+0.63%) | 1,915,731 |
| 26 Aug 2008 | CNY | 2.2467 | 2.2467 | 2.0267 | 2.1067 | 2.1067 | -0.147 (-6.51%) | 2,329,395 |
| 25 Aug 2008 | CNY | 2.2467 | 2.3067 | 2.2 | 2.2533 | 2.2533 | +0.007 (+0.29%) | 1,644,225 |
