| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | CNY | 2.32 | 2.32 | 2.1467 | 2.2467 | 2.2467 | -0.073 (-3.16%) | 2,059,003 |
| 21 Aug 2008 | CNY | 2.34 | 2.5133 | 2.3067 | 2.32 | 2.32 | -0.087 (-3.60%) | 4,428,217 |
| 20 Aug 2008 | CNY | 2.2 | 2.42 | 2.1067 | 2.4067 | 2.4067 | +0.187 (+8.41%) | 4,330,398 |
| 19 Aug 2008 | CNY | 2.1733 | 2.2667 | 2.1133 | 2.22 | 2.22 | +0.013 (+0.60%) | 1,903,060 |
| 18 Aug 2008 | CNY | 2.4133 | 2.4533 | 2.2067 | 2.2067 | 2.2067 | -0.247 (-10.05%) | 3,144,973 |
| 15 Aug 2008 | CNY | 2.4267 | 2.5 | 2.3533 | 2.4533 | 2.4533 | +0.027 (+1.10%) | 3,510,529 |
| 14 Aug 2008 | CNY | 2.3467 | 2.4533 | 2.32 | 2.4267 | 2.4267 | +0.053 (+2.25%) | 2,702,329 |
| 13 Aug 2008 | CNY | 2.44 | 2.4533 | 2.2667 | 2.3733 | 2.3733 | -0.067 (-2.73%) | 3,089,595 |
| 12 Aug 2008 | CNY | 2.36 | 2.5333 | 2.3533 | 2.44 | 2.44 | -0.04 (-1.61%) | 2,944,717 |
| 11 Aug 2008 | CNY | 2.7533 | 2.82 | 2.48 | 2.48 | 2.48 | -0.273 (-9.93%) | 5,146,911 |
| 8 Aug 2008 | CNY | 3.06 | 3.0933 | 2.7467 | 2.7533 | 2.7533 | -0.3 (-9.83%) | 5,329,434 |
| 7 Aug 2008 | CNY | 3.14 | 3.1667 | 3 | 3.0533 | 3.0533 | -0.087 (-2.76%) | 4,475,548 |
| 6 Aug 2008 | CNY | 3.2133 | 3.2533 | 3.0733 | 3.14 | 3.14 | -0.033 (-1.05%) | 4,942,302 |
| 5 Aug 2008 | CNY | 3.2467 | 3.2733 | 3.0667 | 3.1733 | 3.1733 | -0.027 (-0.83%) | 8,021,401 |
| 4 Aug 2008 | CNY | 3.4333 | 3.4533 | 3.1867 | 3.2 | 3.2 | -0.213 (-6.25%) | 12,818,664 |
| 1 Aug 2008 | CNY | 3.2 | 3.4133 | 3.1333 | 3.4133 | 3.4133 | +0.313 (+10.11%) | 19,145,970 |
| 31 Jul 2008 | CNY | 3.1867 | 3.26 | 3.08 | 3.1 | 3.1 | -0.253 (-7.55%) | 14,114,947 |
| 30 Jul 2008 | CNY | 3.56 | 3.56 | 3.3333 | 3.3533 | 3.3533 | +0.12 (+3.71%) | 28,549,293 |
| 29 Jul 2008 | CNY | 3.1133 | 3.2733 | 2.9667 | 3.2333 | 3.2333 | +0.08 (+2.54%) | 9,685,156 |
| 28 Jul 2008 | CNY | 3.1 | 3.1733 | 3.1 | 3.1533 | 3.1533 | +0.033 (+1.07%) | 3,456,780 |
| 25 Jul 2008 | CNY | 3.1267 | 3.1667 | 3.06 | 3.12 | 3.12 | -0.02 (-0.64%) | 3,557,119 |
| 24 Jul 2008 | CNY | 3.12 | 3.1867 | 3.0733 | 3.14 | 3.14 | +0.027 (+0.86%) | 4,064,527 |
| 23 Jul 2008 | CNY | 3.18 | 3.18 | 3.1 | 3.1133 | 3.1133 | -0.06 (-1.89%) | 4,891,776 |
| 22 Jul 2008 | CNY | 3.2333 | 3.3 | 3.1067 | 3.1733 | 3.1733 | -0.04 (-1.24%) | 14,147,358 |
| 21 Jul 2008 | CNY | 2.9467 | 3.2133 | 2.9 | 3.2133 | 3.2133 | +0.26 (+8.80%) | 10,050,148 |
| 18 Jul 2008 | CNY | 2.8333 | 2.9733 | 2.7667 | 2.9533 | 2.9533 | +0.14 (+4.98%) | 3,981,448 |
| 17 Jul 2008 | CNY | 2.8533 | 2.9867 | 2.7867 | 2.8133 | 2.8133 | +0.013 (+0.48%) | 4,381,236 |
| 16 Jul 2008 | CNY | 2.9467 | 2.9733 | 2.7 | 2.8 | 2.8 | -0.193 (-6.46%) | 4,243,408 |
| 15 Jul 2008 | CNY | 3.12 | 3.1867 | 2.9667 | 2.9933 | 2.9933 | -0.12 (-3.85%) | 4,608,856 |
| 14 Jul 2008 | CNY | 3 | 3.1733 | 2.9867 | 3.1133 | 3.1133 | +0.067 (+2.19%) | 3,972,525 |
