| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | CNY | 3.7 | 3.7533 | 3.5533 | 3.58 | 3.58 | -0.147 (-3.94%) | 3,603,688 |
| 28 May 2008 | CNY | 3.6067 | 3.76 | 3.5667 | 3.7267 | 3.7267 | +0.1 (+2.76%) | 3,388,242 |
| 27 May 2008 | CNY | 3.6067 | 3.68 | 3.54 | 3.6267 | 3.6267 | +0.033 (+0.93%) | 2,483,703 |
| 26 May 2008 | CNY | 3.84 | 3.8667 | 3.5733 | 3.5933 | 3.5933 | -0.287 (-7.39%) | 6,390,306 |
| 23 May 2008 | CNY | 3.92 | 4.0533 | 3.8533 | 3.88 | 3.88 | -0.06 (-1.52%) | 8,492,916 |
| 22 May 2008 | CNY | 3.7933 | 4.1267 | 3.74 | 3.94 | 3.94 | +0.073 (+1.90%) | 15,345,760 |
| 21 May 2008 | CNY | 3.5867 | 3.9 | 3.3533 | 3.8667 | 3.8667 | +0.2 (+5.45%) | 8,143,230 |
| 20 May 2008 | CNY | 3.8267 | 4.02 | 3.5667 | 3.6667 | 3.6667 | -0.16 (-4.18%) | 8,702,937 |
| 19 May 2008 | CNY | 3.7067 | 3.8867 | 3.7067 | 3.8267 | 3.8267 | +0.073 (+1.96%) | 4,535,353 |
| 16 May 2008 | CNY | 3.8 | 3.9 | 3.6667 | 3.7533 | 3.7533 | -0.067 (-1.75%) | 5,443,698 |
| 15 May 2008 | CNY | 3.9333 | 3.9667 | 3.8067 | 3.82 | 3.82 | -0.113 (-2.88%) | 8,716,861 |
| 14 May 2008 | CNY | 3.8 | 3.9667 | 3.74 | 3.9333 | 3.9333 | +0.12 (+3.15%) | 10,781,613 |
| 13 May 2008 | CNY | 3.5867 | 3.8667 | 3.54 | 3.8133 | 3.8133 | +0.093 (+2.51%) | 10,690,753 |
| 12 May 2008 | CNY | 3.5667 | 3.76 | 3.4733 | 3.72 | 3.72 | +0.1 (+2.76%) | 7,556,059 |
| 9 May 2008 | CNY | 3.68 | 3.7267 | 3.4733 | 3.62 | 3.62 | -0.047 (-1.27%) | 5,628,432 |
| 8 May 2008 | CNY | 3.5267 | 3.6933 | 3.5067 | 3.6667 | 3.6667 | +0.08 (+2.23%) | 5,151,702 |
| 7 May 2008 | CNY | 3.8333 | 3.9067 | 3.5667 | 3.5867 | 3.5867 | -0.28 (-7.24%) | 7,507,425 |
| 6 May 2008 | CNY | 3.7933 | 3.98 | 3.6667 | 3.8667 | 3.8667 | +0.067 (+1.76%) | 9,866,719 |
| 5 May 2008 | CNY | 3.7467 | 3.8333 | 3.6333 | 3.8 | 3.8 | +0.08 (+2.15%) | 7,762,165 |
| 30 Apr 2008 | CNY | 3.6067 | 3.76 | 3.5667 | 3.72 | 3.72 | +0.107 (+2.95%) | 7,125,699 |
| 29 Apr 2008 | CNY | 3.5333 | 3.6667 | 3.5267 | 3.6133 | 3.6133 | +0.06 (+1.69%) | 4,952,922 |
| 28 Apr 2008 | CNY | 3.5733 | 3.6667 | 3.4667 | 3.5533 | 3.5533 | -0.147 (-3.96%) | 6,780,687 |
| 25 Apr 2008 | CNY | 3.6 | 3.88 | 3.5067 | 3.7 | 3.7 | +0.113 (+3.16%) | 10,669,645 |
| 24 Apr 2008 | CNY | 3.5867 | 3.5867 | 3.42 | 3.5867 | 3.5867 | +0.327 (+10.02%) | 11,342,541 |
| 23 Apr 2008 | CNY | 3.0933 | 3.2933 | 3.04 | 3.26 | 3.26 | +0.18 (+5.84%) | 4,391,140 |
| 22 Apr 2008 | CNY | 3.2 | 3.2 | 2.92 | 3.08 | 3.08 | -0.147 (-4.55%) | 4,471,690 |
| 21 Apr 2008 | CNY | 3.6667 | 3.6667 | 3.1867 | 3.2267 | 3.2267 | -0.213 (-6.20%) | 6,211,084 |
| 17 Apr 2008 | CNY | 3.7067 | 3.8333 | 3.38 | 3.44 | 3.44 | -0.3 (-8.02%) | 3,876,504 |
| 16 Apr 2008 | CNY | 3.88 | 3.9 | 3.68 | 3.74 | 3.74 | -0.18 (-4.59%) | 3,257,470 |
| 15 Apr 2008 | CNY | 3.7067 | 3.94 | 3.6 | 3.92 | 3.92 | +0.1 (+2.62%) | 5,652,424 |
