| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 4.1867 | 4.1867 | 3.82 | 3.82 | 3.82 | -0.427 (-10.05%) | 7,003,404 |
| 11 Apr 2008 | CNY | 4.1867 | 4.26 | 4.1333 | 4.2467 | 4.2467 | +0.113 (+2.74%) | 4,278,316 |
| 10 Apr 2008 | CNY | 4 | 4.1533 | 3.9333 | 4.1333 | 4.1333 | +0.007 (+0.16%) | 7,761,441 |
| 9 Apr 2008 | CNY | 4.4733 | 4.64 | 4.1267 | 4.1267 | 4.1267 | -0.407 (-8.97%) | 6,737,097 |
| 8 Apr 2008 | CNY | 4.5333 | 4.66 | 4.42 | 4.5333 | 4.5333 | -0.047 (-1.02%) | 7,387,243 |
| 7 Apr 2008 | CNY | 4.26 | 4.6667 | 4.1333 | 4.58 | 4.58 | +0.207 (+4.73%) | 7,754,682 |
| 3 Apr 2008 | CNY | 4.2267 | 4.52 | 4.0067 | 4.3733 | 4.3733 | -0.027 (-0.61%) | 8,332,165 |
| 2 Apr 2008 | CNY | 4.7933 | 4.9333 | 4.4 | 4.4 | 4.4 | -0.487 (-9.96%) | 10,324,105 |
| 1 Apr 2008 | CNY | 5.3933 | 5.4667 | 4.8867 | 4.8867 | 4.8867 | -0.54 (-9.95%) | 10,105,297 |
| 31 Mar 2008 | CNY | 5.1933 | 5.6 | 5.1 | 5.4267 | 5.4267 | +0.06 (+1.12%) | 12,222,111 |
| 28 Mar 2008 | CNY | 5.0533 | 5.4 | 4.9933 | 5.3667 | 5.3667 | +0.227 (+4.41%) | 8,202,687 |
| 27 Mar 2008 | CNY | 5.4467 | 5.4467 | 5.0533 | 5.14 | 5.14 | -0.313 (-5.75%) | 9,887,497 |
| 26 Mar 2008 | CNY | 5.6267 | 5.7333 | 5.34 | 5.4533 | 5.4533 | -0.18 (-3.20%) | 11,981,104 |
| 25 Mar 2008 | CNY | 5.04 | 5.64 | 4.9667 | 5.6333 | 5.6333 | +0.507 (+9.88%) | 13,025,565 |
| 24 Mar 2008 | CNY | 5.2533 | 5.4667 | 5.1 | 5.1267 | 5.1267 | +0.073 (+1.45%) | 12,549,925 |
| 21 Mar 2008 | CNY | 4.8667 | 5.2267 | 4.8667 | 5.0533 | 5.0533 | +0.187 (+3.83%) | 13,407,102 |
| 20 Mar 2008 | CNY | 4.6667 | 5.1 | 4.3333 | 4.8667 | 4.8667 | +0.113 (+2.39%) | 14,837,514 |
| 19 Mar 2008 | CNY | 4.5467 | 4.8 | 4.4667 | 4.7533 | 4.7533 | +0.333 (+7.54%) | 11,740,831 |
| 18 Mar 2008 | CNY | 4.6733 | 4.9333 | 4.4067 | 4.42 | 4.42 | -0.473 (-9.67%) | 12,392,316 |
| 17 Mar 2008 | CNY | 5.42 | 5.5267 | 4.8933 | 4.8933 | 4.8933 | -0.54 (-9.94%) | 13,072,017 |
| 14 Mar 2008 | CNY | 5.3533 | 5.5667 | 5.2133 | 5.4333 | 5.4333 | +0.007 (+0.12%) | 12,548,484 |
| 13 Mar 2008 | CNY | 5.74 | 5.8667 | 5.34 | 5.4267 | 5.4267 | -0.507 (-8.54%) | 24,593,137 |
| 12 Mar 2008 | CNY | 6.3467 | 6.38 | 5.9 | 5.9333 | 5.9333 | -0.413 (-6.51%) | 31,590,516 |
| 11 Mar 2008 | CNY | 5.7333 | 6.3867 | 5.64 | 6.3467 | 6.3467 | +0.54 (+9.30%) | 45,691,602 |
| 10 Mar 2008 | CNY | 5.58 | 6.06 | 5.5 | 5.8067 | 5.8067 | +0.28 (+5.07%) | 35,651,409 |
| 7 Mar 2008 | CNY | 5.3667 | 5.6333 | 5.3 | 5.5267 | 5.5267 | +0.16 (+2.98%) | 16,692,204 |
| 6 Mar 2008 | CNY | 5.34 | 5.7 | 5.3333 | 5.3667 | 5.3667 | +0.027 (+0.50%) | 15,347,038 |
| 5 Mar 2008 | CNY | 5.3333 | 5.4533 | 5.2533 | 5.34 | 5.34 | -0.047 (-0.87%) | 9,593,748 |
| 4 Mar 2008 | CNY | 5.2333 | 5.44 | 5.1467 | 5.3867 | 5.3867 | +0.12 (+2.28%) | 13,626,106 |
| 3 Mar 2008 | CNY | 5.1467 | 5.3667 | 5.0333 | 5.2667 | 5.2667 | +0.133 (+2.60%) | 14,258,956 |
