| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 4.9 | 5.1667 | 4.8667 | 5.1333 | 5.1333 | +0.24 (+4.90%) | 13,051,080 |
| 28 Feb 2008 | CNY | 4.92 | 4.96 | 4.8067 | 4.8933 | 4.8933 | -0.013 (-0.27%) | 3,095,742 |
| 27 Feb 2008 | CNY | 4.7733 | 4.9067 | 4.72 | 4.9067 | 4.9067 | +0.173 (+3.66%) | 4,054,759 |
| 26 Feb 2008 | CNY | 4.8067 | 4.8667 | 4.5667 | 4.7333 | 4.7333 | 0.0 (0.0%) | 2,863,011 |
| 25 Feb 2008 | CNY | 4.8533 | 4.88 | 4.7267 | 4.7333 | 4.7333 | -0.067 (-1.39%) | 3,532,180 |
| 22 Feb 2008 | CNY | 4.9667 | 5.0533 | 4.74 | 4.8 | 4.8 | -0.187 (-3.74%) | 4,842,934 |
| 21 Feb 2008 | CNY | 4.8533 | 5.04 | 4.7933 | 4.9867 | 4.9867 | +0.127 (+2.61%) | 6,088,075 |
| 20 Feb 2008 | CNY | 4.8733 | 4.9533 | 4.8067 | 4.86 | 4.86 | -0.027 (-0.55%) | 4,635,043 |
| 19 Feb 2008 | CNY | 4.9 | 4.9867 | 4.8267 | 4.8867 | 4.8867 | 0.0 (0.0%) | 4,333,030 |
| 18 Feb 2008 | CNY | 4.7333 | 4.8867 | 4.7 | 4.8867 | 4.8867 | +0.187 (+3.97%) | 5,370,619 |
| 15 Feb 2008 | CNY | 4.7 | 4.76 | 4.6 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,649,880 |
| 14 Feb 2008 | CNY | 4.58 | 4.7133 | 4.58 | 4.68 | 4.68 | +0.107 (+2.33%) | 2,459,586 |
| 13 Feb 2008 | CNY | 4.5933 | 4.6333 | 4.4333 | 4.5733 | 4.5733 | -0.013 (-0.29%) | 1,571,415 |
| 5 Feb 2008 | CNY | 4.5867 | 4.6467 | 4.4667 | 4.5867 | 4.5867 | +0.007 (+0.15%) | 2,910,156 |
| 4 Feb 2008 | CNY | 4.3667 | 4.5933 | 4.2867 | 4.58 | 4.58 | +0.367 (+8.70%) | 3,050,592 |
| 1 Feb 2008 | CNY | 4.4867 | 4.6 | 4.04 | 4.2133 | 4.2133 | -0.267 (-5.95%) | 4,180,825 |
| 31 Jan 2008 | CNY | 4.7667 | 4.7667 | 4.4733 | 4.48 | 4.48 | -0.233 (-4.95%) | 2,637,859 |
| 30 Jan 2008 | CNY | 4.6867 | 4.8533 | 4.6067 | 4.7133 | 4.7133 | +0.007 (+0.14%) | 4,326,255 |
| 29 Jan 2008 | CNY | 4.5867 | 4.8 | 4.5333 | 4.7067 | 4.7067 | +0.187 (+4.13%) | 4,481,673 |
| 28 Jan 2008 | CNY | 4.82 | 4.9667 | 4.4267 | 4.52 | 4.52 | -0.347 (-7.12%) | 5,785,072 |
| 25 Jan 2008 | CNY | 5.0067 | 5.1067 | 4.84 | 4.8667 | 4.8667 | -0.153 (-3.05%) | 7,674,675 |
| 24 Jan 2008 | CNY | 4.9467 | 5.1867 | 4.9 | 5.02 | 5.02 | +0.073 (+1.48%) | 15,548,038 |
| 23 Jan 2008 | CNY | 4.46 | 4.9533 | 4.3667 | 4.9467 | 4.9467 | +0.353 (+7.69%) | 11,520,123 |
| 22 Jan 2008 | CNY | 5 | 5 | 4.5933 | 4.5933 | 4.5933 | -0.507 (-9.94%) | 8,001,408 |
| 21 Jan 2008 | CNY | 5.46 | 5.46 | 5 | 5.1 | 5.1 | -0.367 (-6.71%) | 10,727,302 |
| 18 Jan 2008 | CNY | 5.5333 | 5.5867 | 5.3733 | 5.4667 | 5.4667 | +0.007 (+0.12%) | 20,378,808 |
| 17 Jan 2008 | CNY | 5.1 | 5.54 | 4.8733 | 5.46 | 5.46 | +0.293 (+5.68%) | 21,729,718 |
| 16 Jan 2008 | CNY | 5.1933 | 5.2333 | 5.0533 | 5.1667 | 5.1667 | -0.027 (-0.51%) | 9,046,507 |
| 15 Jan 2008 | CNY | 5.2533 | 5.32 | 5.1467 | 5.1933 | 5.1933 | -0.047 (-0.89%) | 8,269,699 |
| 14 Jan 2008 | CNY | 5.1867 | 5.32 | 5.08 | 5.24 | 5.24 | +0.113 (+2.21%) | 17,197,477 |
