| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | CNY | 5.12 | 5.1467 | 4.9333 | 5.1267 | 5.1267 | +0.033 (+0.66%) | 11,559,726 |
| 10 Jan 2008 | CNY | 4.9333 | 5.1467 | 4.9067 | 5.0933 | 5.0933 | +0.187 (+3.80%) | 17,165,712 |
| 9 Jan 2008 | CNY | 4.7333 | 4.9067 | 4.7133 | 4.9067 | 4.9067 | +0.167 (+3.52%) | 5,866,410 |
| 8 Jan 2008 | CNY | 4.9867 | 5.0333 | 4.7 | 4.74 | 4.74 | -0.213 (-4.31%) | 9,191,205 |
| 7 Jan 2008 | CNY | 4.8333 | 4.96 | 4.8333 | 4.9533 | 4.9533 | +0.1 (+2.06%) | 6,558,186 |
| 4 Jan 2008 | CNY | 4.92 | 4.94 | 4.8267 | 4.8533 | 4.8533 | -0.067 (-1.36%) | 5,334,633 |
| 3 Jan 2008 | CNY | 4.7733 | 4.98 | 4.74 | 4.92 | 4.92 | +0.127 (+2.64%) | 8,567,542 |
| 2 Jan 2008 | CNY | 4.6667 | 4.82 | 4.6067 | 4.7933 | 4.7933 | +0.14 (+3.01%) | 7,194,481 |
| 28 Dec 2007 | CNY | 4.7067 | 4.7667 | 4.62 | 4.6533 | 4.6533 | -0.04 (-0.85%) | 5,046,289 |
| 27 Dec 2007 | CNY | 4.7667 | 4.7933 | 4.6667 | 4.6933 | 4.6933 | -0.04 (-0.85%) | 8,384,998 |
| 26 Dec 2007 | CNY | 4.6467 | 4.7333 | 4.6 | 4.7333 | 4.7333 | +0.1 (+2.16%) | 7,081,791 |
| 25 Dec 2007 | CNY | 4.4733 | 4.68 | 4.4667 | 4.6333 | 4.6333 | +0.16 (+3.58%) | 10,878,078 |
| 24 Dec 2007 | CNY | 4.4933 | 4.5933 | 4.4667 | 4.4733 | 4.4733 | -0.013 (-0.30%) | 6,641,554 |
| 21 Dec 2007 | CNY | 4.4 | 4.4867 | 4.4 | 4.4867 | 4.4867 | +0.04 (+0.90%) | 4,480,357 |
| 20 Dec 2007 | CNY | 4.3933 | 4.4867 | 4.3667 | 4.4467 | 4.4467 | +0.067 (+1.52%) | 4,214,239 |
| 19 Dec 2007 | CNY | 4.34 | 4.4467 | 4.34 | 4.38 | 4.38 | +0.08 (+1.86%) | 3,549,835 |
| 18 Dec 2007 | CNY | 4.4267 | 4.4667 | 4.26 | 4.3 | 4.3 | -0.113 (-2.57%) | 2,589,396 |
| 17 Dec 2007 | CNY | 4.3467 | 4.48 | 4.3067 | 4.4133 | 4.4133 | +0.093 (+2.16%) | 4,835,478 |
| 14 Dec 2007 | CNY | 4.2067 | 4.34 | 4.1467 | 4.32 | 4.32 | +0.06 (+1.41%) | 4,225,054 |
| 13 Dec 2007 | CNY | 4.3933 | 4.5133 | 4.2533 | 4.26 | 4.26 | -0.173 (-3.91%) | 5,269,149 |
| 12 Dec 2007 | CNY | 4.4533 | 4.4933 | 4.3533 | 4.4333 | 4.4333 | -0.033 (-0.75%) | 5,690,433 |
| 11 Dec 2007 | CNY | 4.28 | 4.4933 | 4.28 | 4.4667 | 4.4667 | +0.127 (+2.92%) | 8,190,772 |
| 10 Dec 2007 | CNY | 4.2 | 4.42 | 4.1667 | 4.34 | 4.34 | +0.06 (+1.40%) | 6,983,989 |
| 7 Dec 2007 | CNY | 4.1933 | 4.32 | 4.1867 | 4.28 | 4.28 | +0.053 (+1.26%) | 4,861,897 |
| 6 Dec 2007 | CNY | 4.1533 | 4.2733 | 4.14 | 4.2267 | 4.2267 | +0.053 (+1.28%) | 5,336,922 |
| 5 Dec 2007 | CNY | 4.1333 | 4.1867 | 4.0933 | 4.1733 | 4.1733 | +0.04 (+0.97%) | 3,141,745 |
| 4 Dec 2007 | CNY | 4.14 | 4.1733 | 4.08 | 4.1333 | 4.1333 | 0.0 (0.0%) | 2,281,284 |
| 3 Dec 2007 | CNY | 4.0667 | 4.16 | 4.06 | 4.1333 | 4.1333 | +0.033 (+0.81%) | 1,521,705 |
| 30 Nov 2007 | CNY | 4.2333 | 4.2533 | 4.0733 | 4.1 | 4.1 | -0.133 (-3.15%) | 2,689,545 |
| 29 Nov 2007 | CNY | 4.1933 | 4.2733 | 4.16 | 4.2333 | 4.2333 | +0.02 (+0.47%) | 4,924,851 |
