| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | CNY | 5.2267 | 5.2267 | 4.9333 | 4.9467 | 4.9467 | -0.28 (-5.36%) | 12,586,978 |
| 28 Aug 2007 | CNY | 4.9867 | 5.24 | 4.82 | 5.2267 | 5.2267 | +0.24 (+4.81%) | 21,042,927 |
| 27 Aug 2007 | CNY | 4.98 | 5.0667 | 4.7867 | 4.9867 | 4.9867 | +0.007 (+0.13%) | 11,008,560 |
| 24 Aug 2007 | CNY | 5.0867 | 5.1133 | 4.9 | 4.98 | 4.98 | -0.107 (-2.10%) | 13,516,711 |
| 23 Aug 2007 | CNY | 5.1867 | 5.2 | 5.02 | 5.0867 | 5.0867 | -0.06 (-1.17%) | 12,742,911 |
| 22 Aug 2007 | CNY | 5.0867 | 5.2467 | 5.0533 | 5.1467 | 5.1467 | +0.053 (+1.05%) | 21,103,131 |
| 21 Aug 2007 | CNY | 4.9867 | 5.1267 | 4.9533 | 5.0933 | 5.0933 | +0.147 (+2.96%) | 14,043,120 |
| 20 Aug 2007 | CNY | 4.8667 | 5.0267 | 4.8667 | 4.9467 | 4.9467 | +0.12 (+2.49%) | 7,805,974 |
| 17 Aug 2007 | CNY | 4.94 | 5.0267 | 4.8 | 4.8267 | 4.8267 | -0.173 (-3.47%) | 8,257,023 |
| 16 Aug 2007 | CNY | 4.8667 | 5.1 | 4.8 | 5 | 5 | +0.153 (+3.16%) | 15,972,468 |
| 15 Aug 2007 | CNY | 4.9667 | 4.9933 | 4.68 | 4.8467 | 4.8467 | -0.087 (-1.76%) | 9,848,427 |
| 14 Aug 2007 | CNY | 4.6 | 4.98 | 4.58 | 4.9333 | 4.9333 | +0.287 (+6.17%) | 11,084,068 |
| 13 Aug 2007 | CNY | 4.6667 | 4.7267 | 4.3333 | 4.6467 | 4.6467 | -0.02 (-0.43%) | 12,751,812 |
| 10 Aug 2007 | CNY | 4.9133 | 5.0333 | 4.54 | 4.6667 | 4.6667 | -0.247 (-5.02%) | 10,958,319 |
| 9 Aug 2007 | CNY | 5.0133 | 5.1133 | 4.9 | 4.9133 | 4.9133 | -0.1 (-1.99%) | 8,979,205 |
| 8 Aug 2007 | CNY | 4.94 | 5.1667 | 4.8 | 5.0133 | 5.0133 | +0.007 (+0.13%) | 10,263,009 |
| 7 Aug 2007 | CNY | 5.1867 | 5.1867 | 4.92 | 5.0067 | 5.0067 | -0.207 (-3.96%) | 13,698,519 |
| 6 Aug 2007 | CNY | 5.2333 | 5.2733 | 5.0667 | 5.2133 | 5.2133 | -0.073 (-1.39%) | 14,522,239 |
| 3 Aug 2007 | CNY | 5.44 | 5.4667 | 5.1333 | 5.2867 | 5.2867 | -0.14 (-2.58%) | 18,048,369 |
| 2 Aug 2007 | CNY | 5.1733 | 5.48 | 5.1467 | 5.4267 | 5.4267 | +0.267 (+5.17%) | 25,600,483 |
| 1 Aug 2007 | CNY | 5.3 | 5.7 | 5.0067 | 5.16 | 5.16 | -0.067 (-1.28%) | 48,105,562 |
| 31 Jul 2007 | CNY | 5.02 | 5.3 | 4.8 | 5.2267 | 5.2267 | +0.16 (+3.16%) | 25,437,790 |
| 30 Jul 2007 | CNY | 4.9333 | 5.1867 | 4.9333 | 5.0667 | 5.0667 | +0.02 (+0.40%) | 17,811,579 |
| 27 Jul 2007 | CNY | 5.08 | 5.1533 | 4.9333 | 5.0467 | 5.0467 | -0.08 (-1.56%) | 17,609,914 |
| 26 Jul 2007 | CNY | 4.88 | 5.2267 | 4.8333 | 5.1267 | 5.1267 | +0.26 (+5.34%) | 28,800,487 |
| 25 Jul 2007 | CNY | 4.6533 | 4.88 | 4.6067 | 4.8667 | 4.8667 | +0.173 (+3.69%) | 18,551,767 |
| 24 Jul 2007 | CNY | 4.7333 | 4.92 | 4.6 | 4.6933 | 4.6933 | -0.02 (-0.42%) | 26,830,626 |
| 23 Jul 2007 | CNY | 4.4133 | 4.7867 | 4.4 | 4.7133 | 4.7133 | +0.293 (+6.64%) | 23,256,453 |
| 20 Jul 2007 | CNY | 4.3 | 4.5333 | 4.22 | 4.42 | 4.42 | +0.107 (+2.47%) | 17,484,993 |
| 19 Jul 2007 | CNY | 4.28 | 4.3733 | 4.14 | 4.3133 | 4.3133 | -0.033 (-0.77%) | 8,932,926 |
