Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | CNY | 5.2 | 5.3133 | 5.0067 | 5.1733 | 5.1733 | -0.007 (-0.13%) | 23,651,289 |
17 Apr 2007 | CNY | 4.8667 | 5.28 | 4.8667 | 5.18 | 5.18 | +0.38 (+7.92%) | 37,083,550 |
16 Apr 2007 | CNY | 4.54 | 4.8267 | 4.48 | 4.8 | 4.8 | +0.187 (+4.05%) | 27,547,422 |
12 Apr 2007 | CNY | 4.6533 | 4.7067 | 4.5533 | 4.6133 | 4.6133 | -0.053 (-1.14%) | 19,352,944 |
11 Apr 2007 | CNY | 4.6333 | 4.7467 | 4.4667 | 4.6667 | 4.6667 | +0.033 (+0.72%) | 21,028,213 |
10 Apr 2007 | CNY | 4.6133 | 4.7333 | 4.4667 | 4.6333 | 4.6333 | +0.047 (+1.02%) | 17,720,665 |
9 Apr 2007 | CNY | 4.4733 | 4.6333 | 4.4733 | 4.5867 | 4.5867 | +0.147 (+3.30%) | 19,150,602 |
6 Apr 2007 | CNY | 4.3467 | 4.5467 | 4.2867 | 4.44 | 4.44 | +0.02 (+0.45%) | 18,601,350 |
5 Apr 2007 | CNY | 4.32 | 4.5 | 4.24 | 4.42 | 4.42 | +0.08 (+1.84%) | 18,613,099 |
4 Apr 2007 | CNY | 4.3267 | 4.3933 | 4.2533 | 4.34 | 4.34 | +0.02 (+0.46%) | 14,022,018 |
3 Apr 2007 | CNY | 4.38 | 4.38 | 4.2067 | 4.32 | 4.32 | -0.073 (-1.67%) | 16,312,780 |
2 Apr 2007 | CNY | 4.4333 | 4.4333 | 4.2867 | 4.3933 | 4.3933 | +0.007 (+0.15%) | 20,834,317 |
30 Mar 2007 | CNY | 4.1933 | 4.4267 | 4.1333 | 4.3867 | 4.3867 | +0.133 (+3.14%) | 19,608,696 |
29 Mar 2007 | CNY | 4.5133 | 4.6267 | 4.2533 | 4.2533 | 4.2533 | -0.273 (-6.04%) | 21,043,260 |
28 Mar 2007 | CNY | 4.4467 | 4.7 | 4.04 | 4.5267 | 4.5267 | +0.073 (+1.65%) | 29,812,480 |
27 Mar 2007 | CNY | 4.1933 | 4.4867 | 4.1333 | 4.4533 | 4.4533 | +0.267 (+6.37%) | 25,072,243 |
26 Mar 2007 | CNY | 4.0667 | 4.2333 | 3.9867 | 4.1867 | 4.1867 | +0.133 (+3.29%) | 21,252,399 |
23 Mar 2007 | CNY | 4 | 4.1467 | 3.9333 | 4.0533 | 4.0533 | +0.027 (+0.66%) | 17,803,698 |
22 Mar 2007 | CNY | 4.1267 | 4.22 | 4 | 4.0267 | 4.0267 | -0.1 (-2.42%) | 23,445,213 |
21 Mar 2007 | CNY | 3.9733 | 4.2933 | 3.9067 | 4.1267 | 4.1267 | +0.22 (+5.63%) | 35,175,396 |
20 Mar 2007 | CNY | 3.56 | 3.9067 | 3.5467 | 3.9067 | 3.9067 | +0.353 (+9.95%) | 18,908,031 |
19 Mar 2007 | CNY | 3.4 | 3.6467 | 3.3533 | 3.5533 | 3.5533 | +0.007 (+0.19%) | 9,988,006 |
16 Mar 2007 | CNY | 3.7533 | 3.8333 | 3.5333 | 3.5467 | 3.5467 | -0.233 (-6.17%) | 14,651,434 |
15 Mar 2007 | CNY | 3.7733 | 3.9333 | 3.74 | 3.78 | 3.78 | -0.027 (-0.70%) | 15,119,458 |
14 Mar 2007 | CNY | 3.7333 | 3.9467 | 3.5867 | 3.8067 | 3.8067 | +0.04 (+1.06%) | 22,586,253 |
13 Mar 2007 | CNY | 3.7533 | 3.9333 | 3.6667 | 3.7667 | 3.7667 | -0.073 (-1.91%) | 19,145,965 |
12 Mar 2007 | CNY | 3.7 | 3.8667 | 3.5267 | 3.84 | 3.84 | +0.14 (+3.78%) | 25,631,976 |
9 Mar 2007 | CNY | 3.7133 | 3.96 | 3.6467 | 3.7 | 3.7 | +0.1 (+2.78%) | 41,443,393 |
8 Mar 2007 | CNY | 3.3733 | 3.6 | 3.36 | 3.6 | 3.6 | +0.327 (+9.98%) | 34,649,646 |
7 Mar 2007 | CNY | 3.12 | 3.3 | 3.0867 | 3.2733 | 3.2733 | +0.147 (+4.69%) | 17,427,306 |