| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | CNY | 3.0133 | 3.1533 | 2.9667 | 3.1267 | 3.1267 | +0.1 (+3.30%) | 12,743,886 |
| 5 Mar 2007 | CNY | 3.0133 | 3.0867 | 2.8933 | 3.0267 | 3.0267 | +0.013 (+0.44%) | 9,471,217 |
| 2 Mar 2007 | CNY | 2.9867 | 3.0667 | 2.96 | 3.0133 | 3.0133 | +0.033 (+1.12%) | 7,614,603 |
| 1 Mar 2007 | CNY | 3.14 | 3.14 | 2.9 | 2.98 | 2.98 | -0.2 (-6.29%) | 15,803,740 |
| 28 Feb 2007 | CNY | 2.96 | 3.24 | 2.9333 | 3.18 | 3.18 | +0.087 (+2.80%) | 17,639,434 |
| 27 Feb 2007 | CNY | 3.4533 | 3.4933 | 3.0933 | 3.0933 | 3.0933 | -0.34 (-9.90%) | 18,372,075 |
| 26 Feb 2007 | CNY | 3.24 | 3.4333 | 3.1467 | 3.4333 | 3.4333 | +0.193 (+5.97%) | 17,097,237 |
| 16 Feb 2007 | CNY | 3.2467 | 3.3867 | 3.1733 | 3.24 | 3.24 | +0.02 (+0.62%) | 16,100,023 |
| 15 Feb 2007 | CNY | 3.1267 | 3.3267 | 3.0867 | 3.22 | 3.22 | +0.067 (+2.12%) | 17,490,886 |
| 14 Feb 2007 | CNY | 3 | 3.3 | 2.9667 | 3.1533 | 3.1533 | +0.153 (+5.11%) | 18,014,904 |
| 13 Feb 2007 | CNY | 3.0533 | 3.0533 | 2.9467 | 3 | 3 | -0.02 (-0.66%) | 10,034,877 |
| 12 Feb 2007 | CNY | 2.8667 | 3.1 | 2.8267 | 3.02 | 3.02 | +0.173 (+6.09%) | 13,581,568 |
| 9 Feb 2007 | CNY | 2.9467 | 2.9667 | 2.8133 | 2.8467 | 2.8467 | -0.12 (-4.04%) | 12,973,147 |
| 8 Feb 2007 | CNY | 2.94 | 3.06 | 2.9 | 2.9667 | 2.9667 | +0.027 (+0.91%) | 12,779,272 |
| 7 Feb 2007 | CNY | 3.0667 | 3.1267 | 2.9 | 2.94 | 2.94 | -0.067 (-2.22%) | 23,010,531 |
| 6 Feb 2007 | CNY | 2.7467 | 3.0067 | 2.6867 | 3.0067 | 3.0067 | +0.273 (+10.00%) | 17,394,652 |
| 5 Feb 2007 | CNY | 2.8067 | 2.92 | 2.6533 | 2.7333 | 2.7333 | -0.087 (-3.07%) | 17,020,356 |
| 2 Feb 2007 | CNY | 2.9467 | 3.0667 | 2.8133 | 2.82 | 2.82 | -0.1 (-3.42%) | 21,261,046 |
| 1 Feb 2007 | CNY | 3.06 | 3.2667 | 2.8333 | 2.92 | 2.92 | -0.227 (-7.20%) | 35,920,732 |
| 31 Jan 2007 | CNY | 3.32 | 3.4 | 2.8133 | 3.1467 | 3.1467 | +0.053 (+1.73%) | 31,731,460 |
| 30 Jan 2007 | CNY | 2.9333 | 3.0933 | 2.8267 | 3.0933 | 3.0933 | +0.28 (+9.95%) | 17,289,337 |
| 29 Jan 2007 | CNY | 2.6533 | 2.8133 | 2.62 | 2.8133 | 2.8133 | +0.253 (+9.89%) | 25,855,689 |
| 26 Jan 2007 | CNY | 2.3667 | 2.56 | 2.3333 | 2.56 | 2.56 | +0.233 (+10.03%) | 47,618,607 |
| 25 Jan 2007 | CNY | 2.2 | 2.44 | 2.1533 | 2.3267 | 2.3267 | +0.1 (+4.49%) | 27,255,364 |
| 24 Jan 2007 | CNY | 2.2467 | 2.3133 | 2.2 | 2.2267 | 2.2267 | -0.02 (-0.89%) | 12,334,551 |
| 23 Jan 2007 | CNY | 2.2533 | 2.3267 | 2.14 | 2.2467 | 2.2467 | -0.067 (-2.88%) | 14,543,673 |
| 22 Jan 2007 | CNY | 2.14 | 2.3133 | 2.1267 | 2.3133 | 2.3133 | +0.173 (+8.10%) | 18,409,059 |
| 19 Jan 2007 | CNY | 2.12 | 2.18 | 2.1067 | 2.14 | 2.14 | -0.027 (-1.23%) | 13,998,003 |
| 18 Jan 2007 | CNY | 2.16 | 2.2 | 2.0667 | 2.1667 | 2.1667 | -0.033 (-1.51%) | 12,730,335 |
| 17 Jan 2007 | CNY | 2.1 | 2.2333 | 2.0333 | 2.2 | 2.2 | +0.087 (+4.10%) | 22,840,269 |
