| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | CNY | 2.12 | 2.1933 | 2 | 2.1133 | 2.1133 | +0.047 (+2.25%) | 29,131,444 |
| 15 Jan 2007 | CNY | 1.9333 | 2.0667 | 1.9133 | 2.0667 | 2.0667 | +0.187 (+9.93%) | 30,102,162 |
| 12 Jan 2007 | CNY | 1.8267 | 1.9667 | 1.78 | 1.88 | 1.88 | +0.053 (+2.92%) | 25,295,757 |
| 11 Jan 2007 | CNY | 1.8133 | 1.92 | 1.8133 | 1.8267 | 1.8267 | +0.013 (+0.74%) | 15,373,965 |
| 10 Jan 2007 | CNY | 1.7867 | 1.8267 | 1.7667 | 1.8133 | 1.8133 | +0.047 (+2.64%) | 9,031,255 |
| 9 Jan 2007 | CNY | 1.7533 | 1.8 | 1.74 | 1.7667 | 1.7667 | +0.013 (+0.76%) | 8,555,827 |
| 8 Jan 2007 | CNY | 1.6867 | 1.76 | 1.6867 | 1.7533 | 1.7533 | +0.067 (+3.95%) | 6,490,336 |
| 5 Jan 2007 | CNY | 1.6533 | 1.6867 | 1.6467 | 1.6867 | 1.6867 | +0.027 (+1.61%) | 3,637,107 |
| 4 Jan 2007 | CNY | 1.6867 | 1.72 | 1.64 | 1.66 | 1.66 | -0.027 (-1.58%) | 5,174,529 |
| 29 Dec 2006 | CNY | 1.6933 | 1.7267 | 1.6733 | 1.6867 | 1.6867 | 0.0 (0.0%) | 3,475,252 |
| 28 Dec 2006 | CNY | 1.7733 | 1.7733 | 1.68 | 1.6867 | 1.6867 | -0.093 (-5.24%) | 4,880,394 |
| 27 Dec 2006 | CNY | 1.8 | 1.8067 | 1.7333 | 1.78 | 1.78 | -0.06 (-3.26%) | 7,577,289 |
| 26 Dec 2006 | CNY | 1.7267 | 1.9 | 1.66 | 1.84 | 1.84 | +0.113 (+6.56%) | 16,759,396 |
| 25 Dec 2006 | CNY | 1.7 | 1.78 | 1.7 | 1.7267 | 1.7267 | +0.007 (+0.39%) | 5,357,074 |
| 22 Dec 2006 | CNY | 1.6867 | 1.7333 | 1.6867 | 1.72 | 1.72 | +0.027 (+1.58%) | 3,625,978 |
| 21 Dec 2006 | CNY | 1.7 | 1.74 | 1.6867 | 1.6933 | 1.6933 | -0.013 (-0.79%) | 4,678,149 |
| 20 Dec 2006 | CNY | 1.72 | 1.72 | 1.6667 | 1.7067 | 1.7067 | -0.02 (-1.16%) | 4,230,717 |
| 19 Dec 2006 | CNY | 1.7333 | 1.7333 | 1.68 | 1.7267 | 1.7267 | -0.007 (-0.38%) | 5,694,060 |
| 18 Dec 2006 | CNY | 1.6667 | 1.7667 | 1.6667 | 1.7333 | 1.7333 | +0.08 (+4.84%) | 16,847,926 |
| 15 Dec 2006 | CNY | 1.6 | 1.6533 | 1.5933 | 1.6533 | 1.6533 | +0.053 (+3.33%) | 5,219,959 |
| 14 Dec 2006 | CNY | 1.6067 | 1.6133 | 1.58 | 1.6 | 1.6 | -0.007 (-0.42%) | 2,195,335 |
| 13 Dec 2006 | CNY | 1.5933 | 1.62 | 1.5733 | 1.6067 | 1.6067 | +0.02 (+1.26%) | 2,527,000 |
| 12 Dec 2006 | CNY | 1.5933 | 1.6 | 1.5667 | 1.5867 | 1.5867 | -0.007 (-0.41%) | 2,470,000 |
| 11 Dec 2006 | CNY | 1.5533 | 1.6 | 1.5533 | 1.5933 | 1.5933 | +0.04 (+2.58%) | 2,229,840 |
| 8 Dec 2006 | CNY | 1.6267 | 1.64 | 1.5467 | 1.5533 | 1.5533 | -0.093 (-5.67%) | 4,087,239 |
| 7 Dec 2006 | CNY | 1.6333 | 1.6867 | 1.6333 | 1.6467 | 1.6467 | -0.013 (-0.80%) | 5,260,479 |
| 5 Dec 2006 | CNY | 1.6667 | 1.6867 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 5,981,422 |
| 4 Dec 2006 | CNY | 1.6467 | 1.6733 | 1.6267 | 1.66 | 1.66 | +0.007 (+0.41%) | 3,846,618 |
| 1 Dec 2006 | CNY | 1.7067 | 1.7067 | 1.6467 | 1.6533 | 1.6533 | -0.04 (-2.36%) | 4,296,666 |
| 30 Nov 2006 | CNY | 1.68 | 1.7267 | 1.6467 | 1.6933 | 1.6933 | +0.02 (+1.20%) | 10,892,746 |
