| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | CNY | 1.6067 | 1.6467 | 1.6 | 1.6267 | 1.6267 | +0.007 (+0.41%) | 2,673,898 |
| 27 Nov 2006 | CNY | 1.5933 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,646,457 |
| 24 Nov 2006 | CNY | 1.58 | 1.6067 | 1.5533 | 1.6 | 1.6 | +0.027 (+1.70%) | 2,966,679 |
| 23 Nov 2006 | CNY | 1.58 | 1.5867 | 1.56 | 1.5733 | 1.5733 | -0.013 (-0.84%) | 1,658,400 |
| 22 Nov 2006 | CNY | 1.5667 | 1.5867 | 1.5333 | 1.5867 | 1.5867 | +0.02 (+1.28%) | 2,370,327 |
| 21 Nov 2006 | CNY | 1.6 | 1.6 | 1.5533 | 1.5667 | 1.5667 | -0.013 (-0.84%) | 1,830,738 |
| 20 Nov 2006 | CNY | 1.5533 | 1.58 | 1.5133 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,309,621 |
| 17 Nov 2006 | CNY | 1.5533 | 1.58 | 1.5333 | 1.56 | 1.56 | -0.007 (-0.43%) | 1,827,205 |
| 16 Nov 2006 | CNY | 1.5933 | 1.5933 | 1.5467 | 1.5667 | 1.5667 | -0.027 (-1.67%) | 2,316,453 |
| 15 Nov 2006 | CNY | 1.5867 | 1.6133 | 1.5667 | 1.5933 | 1.5933 | +0.04 (+2.58%) | 2,403,339 |
| 14 Nov 2006 | CNY | 1.5 | 1.5533 | 1.4867 | 1.5533 | 1.5533 | +0.04 (+2.64%) | 2,023,855 |
| 13 Nov 2006 | CNY | 1.58 | 1.5867 | 1.4867 | 1.5133 | 1.5133 | -0.073 (-4.63%) | 2,568,640 |
| 10 Nov 2006 | CNY | 1.64 | 1.6533 | 1.5333 | 1.5867 | 1.5867 | -0.053 (-3.25%) | 2,927,142 |
| 9 Nov 2006 | CNY | 1.64 | 1.6533 | 1.62 | 1.64 | 1.64 | +0.013 (+0.82%) | 1,915,674 |
| 8 Nov 2006 | CNY | 1.6133 | 1.6533 | 1.6 | 1.6267 | 1.6267 | +0.007 (+0.41%) | 1,682,517 |
| 7 Nov 2006 | CNY | 1.6933 | 1.6933 | 1.6133 | 1.62 | 1.62 | -0.073 (-4.33%) | 4,666,803 |
| 6 Nov 2006 | CNY | 1.7067 | 1.72 | 1.68 | 1.6933 | 1.6933 | -0.02 (-1.17%) | 2,084,094 |
| 3 Nov 2006 | CNY | 1.7 | 1.7333 | 1.68 | 1.7133 | 1.7133 | +0.013 (+0.78%) | 3,046,842 |
| 2 Nov 2006 | CNY | 1.6867 | 1.7067 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 2,828,869 |
| 1 Nov 2006 | CNY | 1.7267 | 1.7267 | 1.6667 | 1.7 | 1.7 | -0.013 (-0.78%) | 2,479,783 |
| 31 Oct 2006 | CNY | 1.7 | 1.72 | 1.6733 | 1.7133 | 1.7133 | -0.007 (-0.39%) | 2,551,708 |
| 30 Oct 2006 | CNY | 1.7 | 1.72 | 1.6467 | 1.72 | 1.72 | +0.013 (+0.78%) | 3,453,618 |
| 27 Oct 2006 | CNY | 1.7467 | 1.7667 | 1.6733 | 1.7067 | 1.7067 | -0.04 (-2.29%) | 4,309,072 |
| 26 Oct 2006 | CNY | 1.82 | 1.82 | 1.7333 | 1.7467 | 1.7467 | -0.073 (-4.03%) | 4,272,115 |
| 25 Oct 2006 | CNY | 1.8467 | 1.86 | 1.7733 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,212,110 |
| 24 Oct 2006 | CNY | 1.8 | 1.8733 | 1.7867 | 1.86 | 1.86 | +0.047 (+2.58%) | 4,821,555 |
| 23 Oct 2006 | CNY | 1.9 | 1.9533 | 1.7667 | 1.8133 | 1.8133 | -0.1 (-5.23%) | 8,941,332 |
| 20 Oct 2006 | CNY | 1.8467 | 1.9667 | 1.84 | 1.9133 | 1.9133 | +0.06 (+3.24%) | 13,937,415 |
| 19 Oct 2006 | CNY | 1.8733 | 1.8733 | 1.8333 | 1.8533 | 1.8533 | -0.02 (-1.07%) | 6,884,838 |
| 18 Oct 2006 | CNY | 1.8333 | 1.9267 | 1.82 | 1.8733 | 1.8733 | +0.053 (+2.93%) | 21,185,077 |
