| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | CNY | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.033 (+1.86%) | 4,991,161 |
| 16 Oct 2006 | CNY | 1.7733 | 1.82 | 1.7667 | 1.7867 | 1.7867 | +0.013 (+0.76%) | 3,414,016 |
| 13 Oct 2006 | CNY | 1.7667 | 1.8133 | 1.7533 | 1.7733 | 1.7733 | -0.02 (-1.12%) | 4,490,755 |
| 12 Oct 2006 | CNY | 1.7667 | 1.7933 | 1.7533 | 1.7933 | 1.7933 | -0.033 (-1.83%) | 4,453 |
| 11 Oct 2006 | CNY | 1.7867 | 1.8267 | 1.7533 | 1.8267 | 1.8267 | +0.033 (+1.86%) | 7,039,351 |
| 10 Oct 2006 | CNY | 1.7667 | 1.7933 | 1.7533 | 1.7933 | 1.7933 | +0.013 (+0.75%) | 4,453,500 |
| 9 Oct 2006 | CNY | 1.7267 | 1.8067 | 1.72 | 1.78 | 1.78 | +0.067 (+3.89%) | 5,959,687 |
| 29 Sep 2006 | CNY | 1.7067 | 1.7267 | 1.7 | 1.7133 | 1.7133 | +0.007 (+0.39%) | 2,303,565 |
| 28 Sep 2006 | CNY | 1.7 | 1.7267 | 1.7 | 1.7067 | 1.7067 | -0.013 (-0.77%) | 2,141,928 |
| 27 Sep 2006 | CNY | 1.6933 | 1.72 | 1.68 | 1.72 | 1.72 | +0.033 (+1.97%) | 2,410,104 |
| 26 Sep 2006 | CNY | 1.68 | 1.7067 | 1.6667 | 1.6867 | 1.6867 | 0.0 (0.0%) | 1,866,799 |
| 25 Sep 2006 | CNY | 1.6733 | 1.7 | 1.6667 | 1.6867 | 1.6867 | -0.007 (-0.39%) | 3,325,165 |
| 22 Sep 2006 | CNY | 1.7533 | 1.76 | 1.6933 | 1.6933 | 1.6933 | -0.06 (-3.42%) | 4,788,109 |
| 21 Sep 2006 | CNY | 1.7467 | 1.7733 | 1.7267 | 1.7533 | 1.7533 | -0.013 (-0.76%) | 3,409,462 |
| 20 Sep 2006 | CNY | 1.74 | 1.78 | 1.7333 | 1.7667 | 1.7667 | +0.007 (+0.38%) | 3,647,553 |
| 19 Sep 2006 | CNY | 1.82 | 1.8267 | 1.7467 | 1.76 | 1.76 | -0.06 (-3.30%) | 5,944,897 |
| 18 Sep 2006 | CNY | 1.7933 | 1.8333 | 1.7533 | 1.82 | 1.82 | +0.047 (+2.63%) | 6,958,174 |
| 15 Sep 2006 | CNY | 1.7867 | 1.7867 | 1.7267 | 1.7733 | 1.7733 | -0.02 (-1.12%) | 6,207,571 |
| 14 Sep 2006 | CNY | 1.72 | 1.8333 | 1.72 | 1.7933 | 1.7933 | +0.08 (+4.67%) | 20,514,219 |
| 13 Sep 2006 | CNY | 1.6867 | 1.74 | 1.66 | 1.7133 | 1.7133 | +0.02 (+1.18%) | 7,371,195 |
| 12 Sep 2006 | CNY | 1.6733 | 1.7 | 1.6667 | 1.6933 | 1.6933 | +0.013 (+0.79%) | 2,852,745 |
| 11 Sep 2006 | CNY | 1.6867 | 1.7 | 1.6467 | 1.68 | 1.68 | -0.013 (-0.79%) | 2,622,535 |
| 8 Sep 2006 | CNY | 1.6733 | 1.7133 | 1.6733 | 1.6933 | 1.6933 | +0.02 (+1.20%) | 2,529,441 |
| 7 Sep 2006 | CNY | 1.7267 | 1.7267 | 1.6667 | 1.6733 | 1.6733 | -0.06 (-3.46%) | 4,691,872 |
| 6 Sep 2006 | CNY | 1.7467 | 1.7733 | 1.7067 | 1.7333 | 1.7333 | -0.007 (-0.39%) | 7,657,555 |
| 5 Sep 2006 | CNY | 1.6733 | 1.8 | 1.6467 | 1.74 | 1.74 | +0.067 (+3.99%) | 14,016,097 |
| 4 Sep 2006 | CNY | 1.6267 | 1.68 | 1.62 | 1.6733 | 1.6733 | +0.04 (+2.45%) | 3,666,814 |
| 1 Sep 2006 | CNY | 1.6667 | 1.6867 | 1.62 | 1.6333 | 1.6333 | -0.04 (-2.39%) | 3,611,880 |
| 31 Aug 2006 | CNY | 1.66 | 1.6933 | 1.6467 | 1.6733 | 1.6733 | +0.007 (+0.40%) | 3,842,862 |
| 30 Aug 2006 | CNY | 1.62 | 1.7067 | 1.6133 | 1.6667 | 1.6667 | +0.033 (+2.04%) | 5,213,449 |
