| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | CNY | 1.6333 | 1.6733 | 1.6267 | 1.6333 | 1.6333 | 0.0 (0.0%) | 3,959,541 |
| 28 Aug 2006 | CNY | 1.6067 | 1.6467 | 1.5867 | 1.6333 | 1.6333 | +0.027 (+1.66%) | 2,501,673 |
| 25 Aug 2006 | CNY | 1.6133 | 1.6333 | 1.6 | 1.6067 | 1.6067 | +0.007 (+0.42%) | 1,783,767 |
| 24 Aug 2006 | CNY | 1.6 | 1.6133 | 1.5733 | 1.6 | 1.6 | +0.007 (+0.42%) | 1,631,215 |
| 23 Aug 2006 | CNY | 1.6133 | 1.6267 | 1.58 | 1.5933 | 1.5933 | -0.02 (-1.24%) | 2,101,867 |
| 22 Aug 2006 | CNY | 1.62 | 1.6533 | 1.6067 | 1.6133 | 1.6133 | -0.007 (-0.41%) | 1,772,007 |
| 21 Aug 2006 | CNY | 1.58 | 1.6333 | 1.5 | 1.62 | 1.62 | -0.013 (-0.81%) | 2,779,045 |
| 18 Aug 2006 | CNY | 1.6533 | 1.7 | 1.6267 | 1.6333 | 1.6333 | -0.047 (-2.78%) | 3,571,981 |
| 17 Aug 2006 | CNY | 1.6467 | 1.7067 | 1.6133 | 1.68 | 1.68 | +0.02 (+1.20%) | 6,206,197 |
| 16 Aug 2006 | CNY | 1.6333 | 1.7267 | 1.6333 | 1.66 | 1.66 | +0.033 (+2.05%) | 8,222,413 |
| 15 Aug 2006 | CNY | 1.5867 | 1.6333 | 1.58 | 1.6267 | 1.6267 | +0.033 (+2.10%) | 2,934,846 |
| 14 Aug 2006 | CNY | 1.6533 | 1.68 | 1.5733 | 1.5933 | 1.5933 | -0.06 (-3.63%) | 6,419,338 |
| 11 Aug 2006 | CNY | 1.5667 | 1.66 | 1.56 | 1.6533 | 1.6533 | +0.087 (+5.53%) | 6,856,963 |
| 10 Aug 2006 | CNY | 1.5333 | 1.5733 | 1.5333 | 1.5667 | 1.5667 | +0.033 (+2.18%) | 1,966,434 |
| 9 Aug 2006 | CNY | 1.5533 | 1.5733 | 1.52 | 1.5333 | 1.5333 | -0.02 (-1.29%) | 1,619,812 |
| 8 Aug 2006 | CNY | 1.4933 | 1.5533 | 1.4933 | 1.5533 | 1.5533 | +0.053 (+3.55%) | 2,228,706 |
| 7 Aug 2006 | CNY | 1.56 | 1.58 | 1.4933 | 1.5 | 1.5 | -0.093 (-5.86%) | 3,569,316 |
| 4 Aug 2006 | CNY | 1.6533 | 1.6933 | 1.58 | 1.5933 | 1.5933 | -0.047 (-2.85%) | 6,768,430 |
| 3 Aug 2006 | CNY | 1.62 | 1.64 | 1.5733 | 1.64 | 1.64 | +0.007 (+0.41%) | 3,317,623 |
| 2 Aug 2006 | CNY | 1.5667 | 1.6467 | 1.5067 | 1.6333 | 1.6333 | +0.067 (+4.25%) | 4,403,650 |
| 1 Aug 2006 | CNY | 1.6 | 1.62 | 1.56 | 1.5667 | 1.5667 | -0.033 (-2.08%) | 2,822,976 |
| 31 Jul 2006 | CNY | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.087 (-5.14%) | 2,729,122 |
| 28 Jul 2006 | CNY | 1.6733 | 1.7133 | 1.6333 | 1.6867 | 1.6867 | -0.02 (-1.17%) | 5,139,451 |
| 27 Jul 2006 | CNY | 1.6533 | 1.76 | 1.6133 | 1.7067 | 1.7067 | +0.053 (+3.23%) | 7,937,691 |
| 26 Jul 2006 | CNY | 1.6267 | 1.66 | 1.6067 | 1.6533 | 1.6533 | +0.027 (+1.64%) | 3,067,038 |
| 25 Jul 2006 | CNY | 1.6133 | 1.6467 | 1.5733 | 1.6267 | 1.6267 | +0.013 (+0.83%) | 2,091,765 |
| 24 Jul 2006 | CNY | 1.6133 | 1.6267 | 1.5667 | 1.6133 | 1.6133 | 0.0 (0.0%) | 1,305,315 |
| 21 Jul 2006 | CNY | 1.64 | 1.6533 | 1.6133 | 1.6133 | 1.6133 | -0.033 (-2.03%) | 1,868,842 |
| 20 Jul 2006 | CNY | 1.5667 | 1.66 | 1.56 | 1.6467 | 1.6467 | +0.08 (+5.11%) | 2,731,447 |
| 19 Jul 2006 | CNY | 1.62 | 1.6333 | 1.56 | 1.5667 | 1.5667 | -0.067 (-4.08%) | 2,138,925 |
