| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | CNY | 1.62 | 1.6333 | 1.5933 | 1.6333 | 1.6333 | +0.04 (+2.51%) | 2,268,085 |
| 17 Jul 2006 | CNY | 1.56 | 1.6 | 1.5467 | 1.5933 | 1.5933 | +0.02 (+1.27%) | 2,115,145 |
| 14 Jul 2006 | CNY | 1.5733 | 1.6067 | 1.54 | 1.5733 | 1.5733 | -0.007 (-0.42%) | 3,605,860 |
| 13 Jul 2006 | CNY | 1.7333 | 1.7333 | 1.58 | 1.58 | 1.58 | -0.173 (-9.88%) | 7,665,160 |
| 12 Jul 2006 | CNY | 1.7667 | 1.7867 | 1.7333 | 1.7533 | 1.7533 | -0.02 (-1.13%) | 5,570,985 |
| 11 Jul 2006 | CNY | 1.7533 | 1.8133 | 1.7333 | 1.7733 | 1.7733 | +0.04 (+2.31%) | 11,943,384 |
| 10 Jul 2006 | CNY | 1.7 | 1.74 | 1.6533 | 1.7333 | 1.7333 | +0.033 (+1.96%) | 5,716,294 |
| 7 Jul 2006 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | CNY | 1.68 | 1.72 | 1.6733 | 1.7 | 1.7 | +0.013 (+0.79%) | 5,412,825 |
| 5 Jul 2006 | CNY | 1.7133 | 1.7267 | 1.64 | 1.6867 | 1.6867 | -0.047 (-2.69%) | 4,762,131 |
| 4 Jul 2006 | CNY | 1.6867 | 1.7667 | 1.6667 | 1.7333 | 1.7333 | +0.047 (+2.76%) | 10,713,082 |
| 3 Jul 2006 | CNY | 1.6867 | 1.7067 | 1.66 | 1.6867 | 1.6867 | +0.02 (+1.20%) | 4,191,339 |
| 30 Jun 2006 | CNY | 1.7 | 1.72 | 1.6533 | 1.6667 | 1.6667 | -0.027 (-1.57%) | 4,893,276 |
| 29 Jun 2006 | CNY | 1.6733 | 1.7133 | 1.66 | 1.6933 | 1.6933 | +0.02 (+1.20%) | 6,170,524 |
| 28 Jun 2006 | CNY | 1.64 | 1.7067 | 1.6267 | 1.6733 | 1.6733 | +0.013 (+0.80%) | 5,068,000 |
| 27 Jun 2006 | CNY | 1.6333 | 1.68 | 1.6 | 1.66 | 1.66 | +0.013 (+0.81%) | 4,893,135 |
| 26 Jun 2006 | CNY | 1.6133 | 1.66 | 1.6 | 1.6467 | 1.6467 | +0.027 (+1.65%) | 3,255,040 |
| 23 Jun 2006 | CNY | 1.6 | 1.6333 | 1.5733 | 1.62 | 1.62 | +0.013 (+0.83%) | 3,111,981 |
| 22 Jun 2006 | CNY | 1.6267 | 1.6533 | 1.5867 | 1.6067 | 1.6067 | -0.033 (-2.03%) | 3,814,365 |
| 21 Jun 2006 | CNY | 1.66 | 1.6933 | 1.6267 | 1.64 | 1.64 | -0.047 (-2.77%) | 5,008,438 |
| 20 Jun 2006 | CNY | 1.6333 | 1.72 | 1.6 | 1.6867 | 1.6867 | +0.033 (+2.02%) | 6,024,307 |
| 19 Jun 2006 | CNY | 1.6133 | 1.72 | 1.5667 | 1.6533 | 1.6533 | +0.04 (+2.48%) | 6,886,714 |
| 16 Jun 2006 | CNY | 1.62 | 1.6267 | 1.5733 | 1.6133 | 1.6133 | +0.053 (+3.42%) | 4,162,458 |
| 15 Jun 2006 | CNY | 1.62 | 1.6267 | 1.52 | 1.56 | 1.56 | -0.06 (-3.70%) | 5,518,204 |
| 14 Jun 2006 | CNY | 1.5267 | 1.6333 | 1.4667 | 1.62 | 1.62 | +0.1 (+6.58%) | 6,385,696 |
| 13 Jun 2006 | CNY | 1.54 | 1.5533 | 1.4867 | 1.52 | 1.52 | -0.013 (-0.87%) | 3,058,558 |
| 12 Jun 2006 | CNY | 1.52 | 1.5533 | 1.4867 | 1.5333 | 1.5333 | 0.0 (0.0%) | 3,649,132 |
| 9 Jun 2006 | CNY | 1.5933 | 1.6467 | 1.5333 | 1.5333 | 1.5333 | -0.06 (-3.77%) | 6,221,602 |
| 8 Jun 2006 | CNY | 1.6 | 1.6467 | 1.4867 | 1.5933 | 1.5933 | -0.06 (-3.63%) | 8,490,414 |
| 7 Jun 2006 | CNY | 1.8133 | 1.86 | 1.6533 | 1.6533 | 1.6533 | -0.187 (-10.15%) | 9,644,565 |
