Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | CNY | 1.8867 | 1.94 | 1.8 | 1.84 | 1.84 | -0.053 (-2.82%) | 9,025,156 |
5 Jun 2006 | CNY | 1.88 | 1.9667 | 1.7867 | 1.8933 | 1.8933 | -0.033 (-1.73%) | 12,990,442 |
2 Jun 2006 | CNY | 1.8 | 2.0267 | 1.7667 | 1.9267 | 1.9267 | +0.053 (+2.85%) | 22,202,631 |
1 Jun 2006 | CNY | 1.6 | 2 | 1.54 | 1.8733 | 1.8733 | +0.167 (+9.76%) | 34,500,696 |
31 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
30 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
29 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
26 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
25 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
24 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
23 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
22 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
19 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
18 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
17 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
16 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
15 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
12 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
11 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
10 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
9 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
8 May 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
28 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
27 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
26 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
25 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
24 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
21 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
20 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
19 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |