Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
17 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
14 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
13 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
12 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
11 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
10 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
7 Apr 2006 | CNY | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 1.7067 | 0.0 (0.0%) | 0 |
6 Apr 2006 | CNY | 1.72 | 1.74 | 1.68 | 1.7067 | 1.7067 | -0.013 (-0.77%) | 9,501,892 |
5 Apr 2006 | CNY | 1.72 | 1.7667 | 1.68 | 1.72 | 1.72 | -0.013 (-0.77%) | 6,984,694 |
4 Apr 2006 | CNY | 1.62 | 1.78 | 1.6 | 1.7333 | 1.7333 | +0.113 (+6.99%) | 9,953,790 |
3 Apr 2006 | CNY | 1.5667 | 1.6333 | 1.5667 | 1.62 | 1.62 | +0.033 (+2.10%) | 4,161,481 |
31 Mar 2006 | CNY | 1.66 | 1.66 | 1.5667 | 1.5867 | 1.5867 | -0.12 (-7.03%) | 8,638,402 |
30 Mar 2006 | CNY | 1.6667 | 1.7067 | 1.58 | 1.7067 | 1.7067 | +0.153 (+9.88%) | 22,344,952 |
29 Mar 2006 | CNY | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | +0.14 (+9.91%) | 661,722 |
28 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
27 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
24 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
23 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
22 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
21 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
20 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
17 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
16 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
15 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
14 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
13 Mar 2006 | CNY | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 0.0 (0.0%) | 0 |
10 Mar 2006 | CNY | 1.38 | 1.4267 | 1.38 | 1.4133 | 1.4133 | +0.02 (+1.44%) | 1,294,174 |
9 Mar 2006 | CNY | 1.3867 | 1.4067 | 1.38 | 1.3933 | 1.3933 | -0.007 (-0.48%) | 1,369,660 |
8 Mar 2006 | CNY | 1.3867 | 1.4133 | 1.3733 | 1.4 | 1.4 | 0.0 (0.0%) | 1,496,424 |