| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | CNY | 1.42 | 1.4333 | 1.3867 | 1.4 | 1.4 | -0.033 (-2.32%) | 2,543,805 |
| 6 Mar 2006 | CNY | 1.4733 | 1.4867 | 1.4267 | 1.4333 | 1.4333 | -0.04 (-2.71%) | 2,177,400 |
| 3 Mar 2006 | CNY | 1.4533 | 1.5 | 1.4467 | 1.4733 | 1.4733 | +0.007 (+0.45%) | 2,734,380 |
| 2 Mar 2006 | CNY | 1.5133 | 1.5333 | 1.4667 | 1.4667 | 1.4667 | -0.053 (-3.51%) | 2,212,735 |
| 1 Mar 2006 | CNY | 1.5267 | 1.5267 | 1.4933 | 1.52 | 1.52 | -0.007 (-0.44%) | 2,236,134 |
| 28 Feb 2006 | CNY | 1.5133 | 1.5533 | 1.4867 | 1.5267 | 1.5267 | +0.007 (+0.44%) | 2,787,273 |
| 27 Feb 2006 | CNY | 1.4867 | 1.5533 | 1.4733 | 1.52 | 1.52 | +0.04 (+2.70%) | 6,367,197 |
| 24 Feb 2006 | CNY | 1.4867 | 1.5133 | 1.4733 | 1.48 | 1.48 | -0.007 (-0.45%) | 1,929,415 |
| 23 Feb 2006 | CNY | 1.46 | 1.5 | 1.4533 | 1.4867 | 1.4867 | +0.02 (+1.36%) | 2,858,464 |
| 22 Feb 2006 | CNY | 1.4867 | 1.5267 | 1.4667 | 1.4667 | 1.4667 | -0.013 (-0.90%) | 5,154,166 |
| 21 Feb 2006 | CNY | 1.4333 | 1.4867 | 1.4133 | 1.48 | 1.48 | +0.047 (+3.26%) | 2,259,190 |
| 20 Feb 2006 | CNY | 1.4133 | 1.4467 | 1.4133 | 1.4333 | 1.4333 | +0.02 (+1.42%) | 2,033,310 |
| 17 Feb 2006 | CNY | 1.4133 | 1.4333 | 1.3933 | 1.4133 | 1.4133 | 0.0 (0.0%) | 2,171,431 |
| 16 Feb 2006 | CNY | 1.4867 | 1.4933 | 1.4133 | 1.4133 | 1.4133 | -0.073 (-4.94%) | 3,311,250 |
| 15 Feb 2006 | CNY | 1.46 | 1.5067 | 1.44 | 1.4867 | 1.4867 | +0.02 (+1.36%) | 3,110,322 |
| 14 Feb 2006 | CNY | 1.48 | 1.4867 | 1.4667 | 1.4667 | 1.4667 | -0.027 (-1.78%) | 2,236,725 |
| 13 Feb 2006 | CNY | 1.4867 | 1.5067 | 1.4733 | 1.4933 | 1.4933 | 0.0 (0.0%) | 1,490,596 |
| 10 Feb 2006 | CNY | 1.4933 | 1.5067 | 1.4533 | 1.4933 | 1.4933 | -0.007 (-0.45%) | 2,568,181 |
| 9 Feb 2006 | CNY | 1.4933 | 1.52 | 1.4733 | 1.5 | 1.5 | +0.013 (+0.89%) | 2,571,510 |
| 8 Feb 2006 | CNY | 1.4867 | 1.5 | 1.46 | 1.4867 | 1.4867 | -0.013 (-0.89%) | 1,818,610 |
| 7 Feb 2006 | CNY | 1.5 | 1.5133 | 1.4533 | 1.5 | 1.5 | 0.0 (0.0%) | 2,840,094 |
| 6 Feb 2006 | CNY | 1.4933 | 1.5333 | 1.4667 | 1.5 | 1.5 | +0.013 (+0.89%) | 3,168,750 |
| 25 Jan 2006 | CNY | 1.5333 | 1.5333 | 1.4467 | 1.4867 | 1.4867 | -0.033 (-2.19%) | 7,746,340 |
| 24 Jan 2006 | CNY | 1.5133 | 1.52 | 1.4733 | 1.52 | 1.52 | +0.073 (+5.07%) | 5,379,903 |
| 23 Jan 2006 | CNY | 1.4 | 1.4467 | 1.3533 | 1.4467 | 1.4467 | +0.067 (+4.83%) | 3,945,384 |
| 20 Jan 2006 | CNY | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | -0.027 (-1.90%) | 2,697,210 |
| 19 Jan 2006 | CNY | 1.3933 | 1.4267 | 1.3733 | 1.4067 | 1.4067 | +0.02 (+1.44%) | 3,383,431 |
| 18 Jan 2006 | CNY | 1.3733 | 1.4333 | 1.36 | 1.3867 | 1.3867 | +0.013 (+0.98%) | 3,774,177 |
| 17 Jan 2006 | CNY | 1.34 | 1.3867 | 1.3333 | 1.3733 | 1.3733 | +0.02 (+1.48%) | 3,747,373 |
| 16 Jan 2006 | CNY | 1.3533 | 1.3867 | 1.3467 | 1.3533 | 1.3533 | -0.007 (-0.49%) | 2,609,700 |
